{"Date":"2023-06-08","Value":76.55}
{"Date":"2023-06-07","Value":76.03}
{"Date":"2023-06-06","Value":75.46}
{"Date":"2023-06-05","Value":77.09}
{"Date":"2023-06-02","Value":73.33}
{"Date":"2023-06-01","Value":72.79}
{"Date":"2023-05-31","Value":73.07}
{"Date":"2023-05-30","Value":75.19}
{"Date":"2023-05-29","Value":76.88}
{"Date":"2023-05-26","Value":76.25}
{"Date":"2023-05-25","Value":76.94}
{"Date":"2023-05-24","Value":77.49}
{"Date":"2023-05-23","Value":75.96}
{"Date":"2023-05-22","Value":75.24}
{"Date":"2023-05-19","Value":75.71}
{"Date":"2023-05-18","Value":76.06}
{"Date":"2023-05-17","Value":74.6}
{"Date":"2023-05-16","Value":75.22}
{"Date":"2023-05-15","Value":74.45}
{"Date":"2023-05-12","Value":74.46}
{"Date":"2023-05-11","Value":76.71}
{"Date":"2023-05-10","Value":76.62}
{"Date":"2023-05-09","Value":76.32}
{"Date":"2023-05-08","Value":76.56}
{"Date":"2023-05-05","Value":74.31}
{"Date":"2023-05-04","Value":73.3}
{"Date":"2023-05-03","Value":73.79}
{"Date":"2023-05-02","Value":78.59}
{"Date":"2023-05-01","Value":80.07}
{"Date":"2023-04-28","Value":79.98}
{"Date":"2023-04-27","Value":78.4}
{"Date":"2023-04-26","Value":81.12}
{"Date":"2023-04-25","Value":82.95}
{"Date":"2023-04-24","Value":82.3}
{"Date":"2023-04-21","Value":81.86}
{"Date":"2023-04-20","Value":82.42}
{"Date":"2023-04-19","Value":84.41}
{"Date":"2023-04-18","Value":85.51}
{"Date":"2023-04-17","Value":86.43}
{"Date":"2023-04-14","Value":86.8}
{"Date":"2023-04-13","Value":87.77}
{"Date":"2023-04-12","Value":86.65}
{"Date":"2023-04-11","Value":85.42}
{"Date":"2023-04-10","Value":85.5}
{"Date":"2023-04-06","Value":85.18}
{"Date":"2023-04-05","Value":85.49}
{"Date":"2023-04-04","Value":85.5}
{"Date":"2023-04-03","Value":84.84}
{"Date":"2023-03-31","Value":78.12}
{"Date":"2023-03-30","Value":77.53}
{"Date":"2023-03-29","Value":77.72}
{"Date":"2023-03-28","Value":77.63}
{"Date":"2023-03-27","Value":75.01}
{"Date":"2023-03-24","Value":74.6}
{"Date":"2023-03-23","Value":75.88}
{"Date":"2023-03-22","Value":74.75}
{"Date":"2023-03-21","Value":73.96}
{"Date":"2023-03-20","Value":70.77}
{"Date":"2023-03-17","Value":74.11}
{"Date":"2023-03-16","Value":73.75}
{"Date":"2023-03-15","Value":76.22}
{"Date":"2023-03-14","Value":78.92}
{"Date":"2023-03-13","Value":81.88}
{"Date":"2023-03-10","Value":80.72}
{"Date":"2023-03-09","Value":82.05}
{"Date":"2023-03-08","Value":82.12}
{"Date":"2023-03-07","Value":84.37}
{"Date":"2023-03-06","Value":84.59}
{"Date":"2023-03-03","Value":83.82}
{"Date":"2023-03-02","Value":83.22}
{"Date":"2023-03-01","Value":82.59}
{"Date":"2023-02-28","Value":81.91}
{"Date":"2023-02-27","Value":81.64}
{"Date":"2023-02-24","Value":82.04}
{"Date":"2023-02-23","Value":80.53}
{"Date":"2023-02-22","Value":80.52}
{"Date":"2023-02-21","Value":81.94}
{"Date":"2023-02-20","Value":82.02}
{"Date":"2023-02-17","Value":81.73}
{"Date":"2023-02-16","Value":83.76}
{"Date":"2023-02-15","Value":82.95}
{"Date":"2023-02-14","Value":84.37}
{"Date":"2023-02-13","Value":84.23}
{"Date":"2023-02-10","Value":83.62}
{"Date":"2023-02-09","Value":82.84}
{"Date":"2023-02-08","Value":81.92}
{"Date":"2023-02-07","Value":80.55}
{"Date":"2023-02-06","Value":78.25}
{"Date":"2023-02-03","Value":79.42}
{"Date":"2023-02-02","Value":80.48}
{"Date":"2023-02-01","Value":82.87}
{"Date":"2023-01-31","Value":81.95}
{"Date":"2023-01-30","Value":83.45}
{"Date":"2023-01-27","Value":85.31}
{"Date":"2023-01-26","Value":84.47}
{"Date":"2023-01-25","Value":84.59}
{"Date":"2023-01-24","Value":84.89}
{"Date":"2023-01-23","Value":85.45}
{"Date":"2023-01-20","Value":84.9}
{"Date":"2023-01-19","Value":82.6}
{"Date":"2023-01-18","Value":84.62}
{"Date":"2023-01-17","Value":83.3}
{"Date":"2023-01-16","Value":82.25}
{"Date":"2023-01-13","Value":81.86}
{"Date":"2023-01-12","Value":80.73}
{"Date":"2023-01-11","Value":78.23}
{"Date":"2023-01-10","Value":77}
{"Date":"2023-01-09","Value":77.57}
{"Date":"2023-01-06","Value":76.15}
{"Date":"2023-01-05","Value":75.77}
{"Date":"2023-01-04","Value":76.88}
{"Date":"2023-01-03","Value":82.05}
{"Date":"2022-12-30","Value":81.29}
{"Date":"2022-12-29","Value":80.39}
{"Date":"2022-12-28","Value":81.96}
{"Date":"2022-12-27","Value":82.23}
{"Date":"2022-12-23","Value":80.58}
{"Date":"2022-12-22","Value":81.14}
{"Date":"2022-12-21","Value":79.36}
{"Date":"2022-12-20","Value":78.13}
{"Date":"2022-12-19","Value":78.11}
{"Date":"2022-12-16","Value":78.73}
{"Date":"2022-12-15","Value":80.47}
{"Date":"2022-12-14","Value":79.97}
{"Date":"2022-12-13","Value":78.34}
{"Date":"2022-12-12","Value":74.94}
{"Date":"2022-12-09","Value":74.66}
{"Date":"2022-12-08","Value":75.18}
{"Date":"2022-12-07","Value":77.01}
{"Date":"2022-12-06","Value":79.66}
{"Date":"2022-12-05","Value":83.04}
{"Date":"2022-12-02","Value":83.85}
{"Date":"2022-12-01","Value":84.28}
{"Date":"2022-11-30","Value":83.13}
{"Date":"2022-11-29","Value":83.42}
{"Date":"2022-11-28","Value":79.93}
{"Date":"2022-11-25","Value":83.8}
{"Date":"2022-11-24","Value":81.52}
{"Date":"2022-11-23","Value":85.19}
{"Date":"2022-11-22","Value":86.2}
{"Date":"2022-11-21","Value":84.18}
{"Date":"2022-11-18","Value":87.65}
{"Date":"2022-11-17","Value":90.52}
{"Date":"2022-11-16","Value":91.72}
{"Date":"2022-11-15","Value":91.16}
{"Date":"2022-11-14","Value":94.42}
{"Date":"2022-11-11","Value":94.81}
{"Date":"2022-11-10","Value":91.29}
{"Date":"2022-11-09","Value":93.19}
{"Date":"2022-11-08","Value":95.96}
{"Date":"2022-11-07","Value":97.29}
{"Date":"2022-11-04","Value":96.12}
{"Date":"2022-11-03","Value":93.49}
{"Date":"2022-11-02","Value":94.71}
{"Date":"2022-11-01","Value":94.4}
{"Date":"2022-10-31","Value":93.17}
{"Date":"2022-10-28","Value":95.01}
{"Date":"2022-10-27","Value":94.73}
{"Date":"2022-10-26","Value":93.32}
{"Date":"2022-10-25","Value":92.56}
{"Date":"2022-10-24","Value":92.17}
{"Date":"2022-10-21","Value":92.09}
{"Date":"2022-10-20","Value":92.48}
{"Date":"2022-10-19","Value":89.29}
{"Date":"2022-10-18","Value":90.82}
{"Date":"2022-10-17","Value":92.16}
{"Date":"2022-10-14","Value":94.17}
{"Date":"2022-10-13","Value":93.66}
{"Date":"2022-10-12","Value":95.12}
{"Date":"2022-10-11","Value":96.03}
{"Date":"2022-10-10","Value":99.13}
{"Date":"2022-10-07","Value":97.44}
{"Date":"2022-10-06","Value":95.81}
{"Date":"2022-10-05","Value":94.06}
{"Date":"2022-10-04","Value":92.14}
{"Date":"2022-10-03","Value":90.69}
{"Date":"2022-09-30","Value":92.34}
{"Date":"2022-09-29","Value":92.76}
{"Date":"2022-09-28","Value":90.27}
{"Date":"2022-09-27","Value":89.81}
{"Date":"2022-09-26","Value":89.5}
{"Date":"2022-09-23","Value":92.67}
{"Date":"2022-09-22","Value":95.51}
{"Date":"2022-09-21","Value":96.31}
{"Date":"2022-09-20","Value":96.55}
{"Date":"2022-09-19","Value":95.2}
{"Date":"2022-09-16","Value":95.7}
{"Date":"2022-09-15","Value":97.3}
{"Date":"2022-09-14","Value":97.57}
{"Date":"2022-09-13","Value":98.38}
{"Date":"2022-09-12","Value":97.42}
{"Date":"2022-09-09","Value":95.2}
{"Date":"2022-09-08","Value":92.59}
{"Date":"2022-09-07","Value":95.88}
{"Date":"2022-09-06","Value":98.95}
{"Date":"2022-09-05","Value":99.76}
{"Date":"2022-09-02","Value":99.13}
{"Date":"2022-09-01","Value":98.19}
{"Date":"2022-08-31","Value":101.04}
{"Date":"2022-08-30","Value":106.41}
{"Date":"2022-08-29","Value":104.85}
{"Date":"2022-08-26","Value":103.89}
{"Date":"2022-08-25","Value":104.63}
{"Date":"2022-08-24","Value":104.05}
{"Date":"2022-08-23","Value":101.93}
{"Date":"2022-08-22","Value":98.72}
{"Date":"2022-08-19","Value":99.66}
{"Date":"2022-08-18","Value":98.22}
{"Date":"2022-08-17","Value":95.73}
{"Date":"2022-08-16","Value":97.44}
{"Date":"2022-08-15","Value":100.04}
{"Date":"2022-08-12","Value":103.83}
{"Date":"2022-08-11","Value":103.2}
{"Date":"2022-08-10","Value":101.29}
{"Date":"2022-08-09","Value":100.92}
{"Date":"2022-08-08","Value":100.78}
{"Date":"2022-08-05","Value":100.01}
{"Date":"2022-08-04","Value":101.19}
{"Date":"2022-08-03","Value":104.18}
{"Date":"2022-08-02","Value":104.86}
{"Date":"2022-08-01","Value":106.8}
{"Date":"2022-07-29","Value":110.84}
{"Date":"2022-07-28","Value":110.79}
{"Date":"2022-07-27","Value":108.05}
{"Date":"2022-07-26","Value":109.3}
{"Date":"2022-07-25","Value":106.22}
{"Date":"2022-07-22","Value":107.6}
{"Date":"2022-07-21","Value":107.44}
{"Date":"2022-07-20","Value":109.87}
{"Date":"2022-07-19","Value":110.22}
{"Date":"2022-07-18","Value":108.7}
{"Date":"2022-07-15","Value":104.33}
{"Date":"2022-07-14","Value":102.61}
{"Date":"2022-07-13","Value":104.36}
{"Date":"2022-07-12","Value":106.81}
{"Date":"2022-07-11","Value":108.8}
{"Date":"2022-07-08","Value":109.02}
{"Date":"2022-07-07","Value":105.25}
{"Date":"2022-07-06","Value":106.67}
{"Date":"2022-07-05","Value":114.24}
{"Date":"2022-07-04","Value":115.25}
{"Date":"2022-07-01","Value":113.15}
{"Date":"2022-06-30","Value":115.6}
{"Date":"2022-06-29","Value":117.63}
{"Date":"2022-06-28","Value":117.55}
{"Date":"2022-06-27","Value":114.88}
{"Date":"2022-06-24","Value":112.35}
{"Date":"2022-06-23","Value":111.09}
{"Date":"2022-06-22","Value":111}
{"Date":"2022-06-21","Value":115.97}
{"Date":"2022-06-20","Value":113.39}
{"Date":"2022-06-17","Value":118.97}
{"Date":"2022-06-16","Value":119.24}
{"Date":"2022-06-15","Value":121.07}
{"Date":"2022-06-14","Value":123.73}
{"Date":"2022-06-13","Value":120.66}
{"Date":"2022-06-10","Value":123.19}
{"Date":"2022-06-09","Value":123.21}
{"Date":"2022-06-08","Value":121.54}
{"Date":"2022-06-07","Value":120.16}
{"Date":"2022-06-06","Value":119.85}
{"Date":"2022-06-03","Value":117.15}
{"Date":"2022-06-02","Value":114.62}
{"Date":"2022-06-01","Value":117.07}
{"Date":"2022-05-31","Value":122.94}
{"Date":"2022-05-30","Value":120.01}
{"Date":"2022-05-27","Value":118.84}
{"Date":"2022-05-26","Value":116.5}
{"Date":"2022-05-25","Value":115.83}
{"Date":"2022-05-24","Value":114.96}
{"Date":"2022-05-23","Value":115.95}
{"Date":"2022-05-20","Value":114.69}
{"Date":"2022-05-19","Value":111.94}
{"Date":"2022-05-18","Value":114.84}
{"Date":"2022-05-17","Value":117.1}
{"Date":"2022-05-16","Value":112.98}
{"Date":"2022-05-13","Value":112.27}
{"Date":"2022-05-12","Value":109.2}
{"Date":"2022-05-11","Value":108.92}
{"Date":"2022-05-10","Value":108.08}
{"Date":"2022-05-09","Value":112.38}
{"Date":"2022-05-06","Value":114.27}
{"Date":"2022-05-05","Value":112.94}
{"Date":"2022-05-04","Value":110.73}
{"Date":"2022-05-03","Value":109.7}
{"Date":"2022-05-02","Value":110.09}
{"Date":"2022-04-29","Value":107.99}
{"Date":"2022-04-28","Value":105.3}
{"Date":"2022-04-27","Value":105.33}
{"Date":"2022-04-26","Value":102.94}
{"Date":"2022-04-25","Value":101.93}
{"Date":"2022-04-22","Value":107.66}
{"Date":"2022-04-21","Value":108.81}
{"Date":"2022-04-20","Value":107.97}
{"Date":"2022-04-19","Value":110.52}
{"Date":"2022-04-18","Value":110.54}
{"Date":"2022-04-14","Value":108.52}
{"Date":"2022-04-13","Value":106.07}
{"Date":"2022-04-12","Value":102.41}
{"Date":"2022-04-11","Value":100.08}
{"Date":"2022-04-08","Value":101.06}
{"Date":"2022-04-07","Value":100.16}
{"Date":"2022-04-06","Value":106.17}
{"Date":"2022-04-05","Value":108.08}
{"Date":"2022-04-04","Value":106.26}
{"Date":"2022-04-01","Value":104.93}
{"Date":"2022-03-31","Value":107.74}
{"Date":"2022-03-30","Value":110.46}
{"Date":"2022-03-29","Value":110.05}
{"Date":"2022-03-28","Value":113.39}
{"Date":"2022-03-25","Value":115.99}
{"Date":"2022-03-24","Value":118.72}
{"Date":"2022-03-23","Value":116.79}
{"Date":"2022-03-22","Value":114.44}
{"Date":"2022-03-21","Value":113.65}
{"Date":"2022-03-18","Value":108.93}
{"Date":"2022-03-17","Value":104.77}
{"Date":"2022-03-16","Value":103.87}
{"Date":"2022-03-15","Value":102.67}
{"Date":"2022-03-14","Value":110.48}
{"Date":"2022-03-11","Value":113.1}
{"Date":"2022-03-10","Value":117.04}
{"Date":"2022-03-09","Value":128.27}
{"Date":"2022-03-08","Value":127.74}
{"Date":"2022-03-07","Value":126.32}
{"Date":"2022-03-04","Value":112.96}
{"Date":"2022-03-03","Value":116.87}
{"Date":"2022-03-02","Value":112.01}
{"Date":"2022-03-01","Value":103.7}
{"Date":"2022-02-28","Value":98.96}
{"Date":"2022-02-25","Value":96.41}
{"Date":"2022-02-24","Value":100.95}
{"Date":"2022-02-23","Value":95.84}
{"Date":"2022-02-22","Value":97.68}
{"Date":"2022-02-21","Value":94.04}
{"Date":"2022-02-18","Value":92.55}
{"Date":"2022-02-17","Value":93.78}
{"Date":"2022-02-16","Value":95.07}
{"Date":"2022-02-15","Value":94.48}
{"Date":"2022-02-14","Value":94.92}
{"Date":"2022-02-11","Value":92.61}
{"Date":"2022-02-10","Value":92.62}
{"Date":"2022-02-09","Value":91.59}
{"Date":"2022-02-08","Value":91.92}
{"Date":"2022-02-07","Value":93.18}
{"Date":"2022-02-04","Value":92.59}
{"Date":"2022-02-03","Value":89.73}
{"Date":"2022-02-02","Value":89.94}
{"Date":"2022-02-01","Value":90.22}
{"Date":"2022-01-31","Value":90.73}
{"Date":"2022-01-28","Value":89.97}
{"Date":"2022-01-27","Value":90.04}
{"Date":"2022-01-26","Value":89.18}
{"Date":"2022-01-25","Value":87.19}
{"Date":"2022-01-24","Value":87.83}
{"Date":"2022-01-21","Value":87.3}
{"Date":"2022-01-20","Value":88.39}
{"Date":"2022-01-19","Value":88.33}
{"Date":"2022-01-18","Value":87.93}
{"Date":"2022-01-17","Value":86.38}
{"Date":"2022-01-14","Value":85.3}
{"Date":"2022-01-13","Value":84.56}
{"Date":"2022-01-12","Value":84.19}
{"Date":"2022-01-11","Value":81.97}
{"Date":"2022-01-10","Value":81.6}
{"Date":"2022-01-07","Value":82}
{"Date":"2022-01-06","Value":80.65}
{"Date":"2022-01-05","Value":79.92}
{"Date":"2022-01-04","Value":78.78}
{"Date":"2022-01-03","Value":77.86}
{"Date":"2021-12-31","Value":77.97}
{"Date":"2021-12-30","Value":78.33}
{"Date":"2021-12-29","Value":78.17}
{"Date":"2021-12-28","Value":77.39}
{"Date":"2021-12-27","Value":75.63}
{"Date":"2021-12-24","Value":75.5}
{"Date":"2021-12-23","Value":75.16}
{"Date":"2021-12-22","Value":73.99}
{"Date":"2021-12-21","Value":72.18}
{"Date":"2021-12-20","Value":70.94}
{"Date":"2021-12-17","Value":74.23}
{"Date":"2021-12-16","Value":74.66}
{"Date":"2021-12-15","Value":73.12}
{"Date":"2021-12-14","Value":74.28}
{"Date":"2021-12-13","Value":75.04}
{"Date":"2021-12-10","Value":74.07}
{"Date":"2021-12-09","Value":75.41}
{"Date":"2021-12-08","Value":75.13}
{"Date":"2021-12-07","Value":74.65}
{"Date":"2021-12-06","Value":71.45}
{"Date":"2021-12-03","Value":71.65}
{"Date":"2021-12-02","Value":70.07}
{"Date":"2021-12-01","Value":71.67}
{"Date":"2021-11-30","Value":71.01}
{"Date":"2021-11-29","Value":74.2}
{"Date":"2021-11-26","Value":76.09}
{"Date":"2021-11-25","Value":81.31}
{"Date":"2021-11-24","Value":81.75}
{"Date":"2021-11-23","Value":79.4}
{"Date":"2021-11-22","Value":78.9}
{"Date":"2021-11-19","Value":80.32}
{"Date":"2021-11-18","Value":79.37}
{"Date":"2021-11-17","Value":81.1}
{"Date":"2021-11-16","Value":82.01}
{"Date":"2021-11-15","Value":80.9}
{"Date":"2021-11-12","Value":81.7}
{"Date":"2021-11-11","Value":81.99}
{"Date":"2021-11-10","Value":83.75}
{"Date":"2021-11-09","Value":82.7}
{"Date":"2021-11-08","Value":82.39}
{"Date":"2021-11-05","Value":80.16}
{"Date":"2021-11-04","Value":81.48}
{"Date":"2021-11-03","Value":81.64}
{"Date":"2021-11-02","Value":83.43}
{"Date":"2021-11-01","Value":82.55}
{"Date":"2021-10-29","Value":82.87}
{"Date":"2021-10-28","Value":82.41}
{"Date":"2021-10-27","Value":83.72}
{"Date":"2021-10-26","Value":84.52}
{"Date":"2021-10-25","Value":84.66}
{"Date":"2021-10-22","Value":83.4}
{"Date":"2021-10-21","Value":83.36}
{"Date":"2021-10-20","Value":83.3}
{"Date":"2021-10-19","Value":83.48}
{"Date":"2021-10-18","Value":84.04}
{"Date":"2021-10-15","Value":83.54}
{"Date":"2021-10-14","Value":82.5}
{"Date":"2021-10-13","Value":81.79}
{"Date":"2021-10-12","Value":82.37}
{"Date":"2021-10-11","Value":82.53}
{"Date":"2021-10-08","Value":81.54}
{"Date":"2021-10-07","Value":78.58}
{"Date":"2021-10-06","Value":80.63}
{"Date":"2021-10-05","Value":80.44}
{"Date":"2021-10-04","Value":78.26}
{"Date":"2021-10-01","Value":76.36}
{"Date":"2021-09-30","Value":77.72}
{"Date":"2021-09-29","Value":77.13}
{"Date":"2021-09-28","Value":78.37}
{"Date":"2021-09-27","Value":77.73}
{"Date":"2021-09-24","Value":76.21}
{"Date":"2021-09-23","Value":75.44}
{"Date":"2021-09-22","Value":74.46}
{"Date":"2021-09-21","Value":73.68}
{"Date":"2021-09-20","Value":73.47}
{"Date":"2021-09-17","Value":74.14}
{"Date":"2021-09-16","Value":74.17}
{"Date":"2021-09-15","Value":73.78}
{"Date":"2021-09-14","Value":73.29}
{"Date":"2021-09-13","Value":72.77}
{"Date":"2021-09-10","Value":71.98}
{"Date":"2021-09-09","Value":71.82}
{"Date":"2021-09-08","Value":71.17}
{"Date":"2021-09-07","Value":71.34}
{"Date":"2021-09-06","Value":71.29}
{"Date":"2021-09-03","Value":72.56}
{"Date":"2021-09-02","Value":71.63}
{"Date":"2021-09-01","Value":71.25}
{"Date":"2021-08-31","Value":71.43}
{"Date":"2021-08-30","Value":71.88}
{"Date":"2021-08-27","Value":71.48}
{"Date":"2021-08-26","Value":70.75}
{"Date":"2021-08-25","Value":70.59}
{"Date":"2021-08-24","Value":69.71}
{"Date":"2021-08-23","Value":67.33}
{"Date":"2021-08-20","Value":66.13}
{"Date":"2021-08-19","Value":66.08}
{"Date":"2021-08-18","Value":69.32}
{"Date":"2021-08-17","Value":69.4}
{"Date":"2021-08-16","Value":69.65}
{"Date":"2021-08-13","Value":70.9}
{"Date":"2021-08-12","Value":71.32}
{"Date":"2021-08-11","Value":70.52}
{"Date":"2021-08-10","Value":70.13}
{"Date":"2021-08-09","Value":70.66}
{"Date":"2021-08-06","Value":71.3}
{"Date":"2021-08-05","Value":70.34}
{"Date":"2021-08-04","Value":71.83}
{"Date":"2021-08-03","Value":72.71}
{"Date":"2021-08-02","Value":73.89}
{"Date":"2021-07-30","Value":74.98}
{"Date":"2021-07-29","Value":74.42}
{"Date":"2021-07-28","Value":73.57}
{"Date":"2021-07-27","Value":73.62}
{"Date":"2021-07-26","Value":72.68}
{"Date":"2021-07-23","Value":73.03}
{"Date":"2021-07-22","Value":72.09}
{"Date":"2021-07-21","Value":69.93}
{"Date":"2021-07-20","Value":70.5}
{"Date":"2021-07-19","Value":70.54}
{"Date":"2021-07-16","Value":72.84}
{"Date":"2021-07-15","Value":73.15}
{"Date":"2021-07-14","Value":75.29}
{"Date":"2021-07-13","Value":75.13}
{"Date":"2021-07-12","Value":74.33}
{"Date":"2021-07-09","Value":74.18}
{"Date":"2021-07-08","Value":71.97}
{"Date":"2021-07-07","Value":73.58}
{"Date":"2021-07-06","Value":75.94}
{"Date":"2021-07-05","Value":75.71}
{"Date":"2021-07-02","Value":75.21}
{"Date":"2021-07-01","Value":74.87}
{"Date":"2021-06-30","Value":73.6}
{"Date":"2021-06-29","Value":73.34}
{"Date":"2021-06-28","Value":73.84}
{"Date":"2021-06-25","Value":74.19}
{"Date":"2021-06-24","Value":74.09}
{"Date":"2021-06-23","Value":74.01}
{"Date":"2021-06-22","Value":73.13}
{"Date":"2021-06-21","Value":72.45}
{"Date":"2021-06-18","Value":71.56}
{"Date":"2021-06-17","Value":72.29}
{"Date":"2021-06-16","Value":73.16}
{"Date":"2021-06-15","Value":72.05}
{"Date":"2021-06-14","Value":71.99}
{"Date":"2021-06-11","Value":71.31}
{"Date":"2021-06-10","Value":70.9}
{"Date":"2021-06-09","Value":71.21}
{"Date":"2021-06-08","Value":69.83}
{"Date":"2021-06-07","Value":70.15}
{"Date":"2021-06-04","Value":70.23}
{"Date":"2021-06-03","Value":69.91}
{"Date":"2021-06-02","Value":69.39}
{"Date":"2021-06-01","Value":69.03}
{"Date":"2021-05-31","Value":68.53}
{"Date":"2021-05-28","Value":68.2}
{"Date":"2021-05-27","Value":67.32}
{"Date":"2021-05-26","Value":67.47}
{"Date":"2021-05-25","Value":67.41}
{"Date":"2021-05-24","Value":66.93}
{"Date":"2021-05-21","Value":64.18}
{"Date":"2021-05-20","Value":65.29}
{"Date":"2021-05-19","Value":65.95}
{"Date":"2021-05-18","Value":68.39}
{"Date":"2021-05-17","Value":67.52}
{"Date":"2021-05-14","Value":66.16}
{"Date":"2021-05-13","Value":66.78}
{"Date":"2021-05-12","Value":67.46}
{"Date":"2021-05-11","Value":66.39}
{"Date":"2021-05-10","Value":67.1}
{"Date":"2021-05-07","Value":66.57}
{"Date":"2021-05-06","Value":67.49}
{"Date":"2021-05-05","Value":68.2}
{"Date":"2021-05-04","Value":66.67}
{"Date":"2021-05-03","Value":65.09}
{"Date":"2021-04-30","Value":65.42}
{"Date":"2021-04-29","Value":65.71}
{"Date":"2021-04-28","Value":64.53}
{"Date":"2021-04-27","Value":63.91}
{"Date":"2021-04-26","Value":63.22}
{"Date":"2021-04-23","Value":63.63}
{"Date":"2021-04-22","Value":63.06}
{"Date":"2021-04-21","Value":64.02}
{"Date":"2021-04-20","Value":65.36}
{"Date":"2021-04-19","Value":65.1}
{"Date":"2021-04-16","Value":65.21}
{"Date":"2021-04-15","Value":64.48}
{"Date":"2021-04-14","Value":63.39}
{"Date":"2021-04-13","Value":61.85}
{"Date":"2021-04-12","Value":61.44}
{"Date":"2021-04-09","Value":61.12}
{"Date":"2021-04-08","Value":61.2}
{"Date":"2021-04-07","Value":60.67}
{"Date":"2021-04-06","Value":61.31}
{"Date":"2021-04-05","Value":61.68}
{"Date":"2021-04-01","Value":61.75}
{"Date":"2021-03-31","Value":63.07}
{"Date":"2021-03-30","Value":63.37}
{"Date":"2021-03-29","Value":62.86}
{"Date":"2021-03-26","Value":62.56}
{"Date":"2021-03-25","Value":61.63}
{"Date":"2021-03-24","Value":61.61}
{"Date":"2021-03-23","Value":62.27}
{"Date":"2021-03-22","Value":63.22}
{"Date":"2021-03-19","Value":62.47}
{"Date":"2021-03-18","Value":64.79}
{"Date":"2021-03-17","Value":66.76}
{"Date":"2021-03-16","Value":66.89}
{"Date":"2021-03-15","Value":68.18}
{"Date":"2021-03-12","Value":68.14}
{"Date":"2021-03-11","Value":67.39}
{"Date":"2021-03-10","Value":65.6}
{"Date":"2021-03-09","Value":66.38}
{"Date":"2021-03-08","Value":68.17}
{"Date":"2021-03-05","Value":67.03}
{"Date":"2021-03-04","Value":64.23}
{"Date":"2021-03-03","Value":62.12}
{"Date":"2021-03-02","Value":61.94}
{"Date":"2021-03-01","Value":64.21}
{"Date":"2021-02-26","Value":64.37}
{"Date":"2021-02-25","Value":65.42}
{"Date":"2021-02-24","Value":64}
{"Date":"2021-02-23","Value":63.73}
{"Date":"2021-02-22","Value":62.01}
{"Date":"2021-02-19","Value":61.32}
{"Date":"2021-02-18","Value":63.44}
{"Date":"2021-02-17","Value":63.06}
{"Date":"2021-02-16","Value":62.49}
{"Date":"2021-02-15","Value":62.61}
{"Date":"2021-02-12","Value":60.79}
{"Date":"2021-02-11","Value":60.55}
{"Date":"2021-02-10","Value":60.47}
{"Date":"2021-02-09","Value":60.3}
{"Date":"2021-02-08","Value":59.59}
{"Date":"2021-02-05","Value":58.94}
{"Date":"2021-02-04","Value":58.26}
{"Date":"2021-02-03","Value":57.74}
{"Date":"2021-02-02","Value":56.82}
{"Date":"2021-02-01","Value":55.14}
{"Date":"2021-01-29","Value":54.41}
{"Date":"2021-01-28","Value":54.36}
{"Date":"2021-01-27","Value":55.31}
{"Date":"2021-01-26","Value":54.87}
{"Date":"2021-01-25","Value":54.85}
{"Date":"2021-01-22","Value":54.69}
{"Date":"2021-01-21","Value":55.14}
{"Date":"2021-01-20","Value":55.75}
{"Date":"2021-01-19","Value":54.85}
{"Date":"2021-01-18","Value":53.92}
{"Date":"2021-01-15","Value":54.68}
{"Date":"2021-01-14","Value":55.19}
{"Date":"2021-01-13","Value":55.81}
{"Date":"2021-01-12","Value":55.41}
{"Date":"2021-01-11","Value":54.76}
{"Date":"2021-01-08","Value":54.39}
{"Date":"2021-01-07","Value":53.84}
{"Date":"2021-01-06","Value":53.29}
{"Date":"2021-01-05","Value":50.75}
{"Date":"2021-01-04","Value":51.35}
{"Date":"2020-12-31","Value":50.24}
{"Date":"2020-12-30","Value":50.22}
{"Date":"2020-12-29","Value":50.16}
{"Date":"2020-12-28","Value":50.1}
{"Date":"2020-12-24","Value":50.31}
{"Date":"2020-12-23","Value":49.46}
{"Date":"2020-12-22","Value":49.22}
{"Date":"2020-12-21","Value":49.57}
{"Date":"2020-12-18","Value":50.69}
{"Date":"2020-12-17","Value":50.78}
{"Date":"2020-12-16","Value":50.12}
{"Date":"2020-12-15","Value":49.61}
{"Date":"2020-12-14","Value":49.65}
{"Date":"2020-12-11","Value":49.58}
{"Date":"2020-12-10","Value":48.87}
{"Date":"2020-12-09","Value":48.31}
{"Date":"2020-12-08","Value":47.79}
{"Date":"2020-12-07","Value":47.77}
{"Date":"2020-12-04","Value":48.35}
{"Date":"2020-12-03","Value":47.46}
{"Date":"2020-12-02","Value":46.69}
{"Date":"2020-12-01","Value":46.73}
{"Date":"2020-11-30","Value":46.43}
{"Date":"2020-11-27","Value":46.79}
{"Date":"2020-11-26","Value":46.66}
{"Date":"2020-11-25","Value":46.91}
{"Date":"2020-11-24","Value":45.51}
{"Date":"2020-11-23","Value":44.75}
{"Date":"2020-11-20","Value":43.38}
{"Date":"2020-11-19","Value":43.12}
{"Date":"2020-11-18","Value":43.05}
{"Date":"2020-11-17","Value":42.76}
{"Date":"2020-11-16","Value":42.93}
{"Date":"2020-11-13","Value":42.05}
{"Date":"2020-11-12","Value":42.97}
{"Date":"2020-11-11","Value":43.42}
{"Date":"2020-11-10","Value":41.72}
{"Date":"2020-11-09","Value":39.97}
{"Date":"2020-11-06","Value":39.22}
{"Date":"2020-11-05","Value":39.79}
{"Date":"2020-11-04","Value":39.09}
{"Date":"2020-11-03","Value":38.44}
{"Date":"2020-11-02","Value":35.89}
{"Date":"2020-10-30","Value":36.5}
{"Date":"2020-10-29","Value":37.12}
{"Date":"2020-10-28","Value":38.42}
{"Date":"2020-10-27","Value":39.53}
{"Date":"2020-10-26","Value":39.22}
{"Date":"2020-10-23","Value":41.05}
{"Date":"2020-10-22","Value":40.91}
{"Date":"2020-10-21","Value":40.88}
{"Date":"2020-10-20","Value":41.04}
{"Date":"2020-10-19","Value":41.38}
{"Date":"2020-10-16","Value":41.37}
{"Date":"2020-10-15","Value":41.29}
{"Date":"2020-10-14","Value":41.2}
{"Date":"2020-10-13","Value":40.68}
{"Date":"2020-10-12","Value":40.57}
{"Date":"2020-10-09","Value":41.61}
{"Date":"2020-10-08","Value":41.06}
{"Date":"2020-10-07","Value":40.45}
{"Date":"2020-10-06","Value":40.33}
{"Date":"2020-10-05","Value":39.07}
{"Date":"2020-10-02","Value":38.09}
{"Date":"2020-10-01","Value":39.94}
{"Date":"2020-09-30","Value":40.65}
{"Date":"2020-09-29","Value":41.46}
{"Date":"2020-09-28","Value":41.61}
{"Date":"2020-09-25","Value":41.93}
{"Date":"2020-09-24","Value":41.22}
{"Date":"2020-09-23","Value":41.4}
{"Date":"2020-09-22","Value":41.32}
{"Date":"2020-09-21","Value":41.49}
{"Date":"2020-09-18","Value":42.98}
{"Date":"2020-09-17","Value":42.07}
{"Date":"2020-09-16","Value":41.29}
{"Date":"2020-09-15","Value":39.35}
{"Date":"2020-09-14","Value":38.96}
{"Date":"2020-09-11","Value":39.37}
{"Date":"2020-09-10","Value":39.83}
{"Date":"2020-09-09","Value":39.82}
{"Date":"2020-09-08","Value":40.29}
{"Date":"2020-09-07","Value":41.64}
{"Date":"2020-09-04","Value":43.42}
{"Date":"2020-09-03","Value":43.36}
{"Date":"2020-09-02","Value":45.02}
{"Date":"2020-09-01","Value":45.3}
{"Date":"2020-08-31","Value":46.27}
{"Date":"2020-08-28","Value":45.33}
{"Date":"2020-08-27","Value":45.81}
{"Date":"2020-08-26","Value":46.05}
{"Date":"2020-08-25","Value":45.87}
{"Date":"2020-08-24","Value":45.19}
{"Date":"2020-08-21","Value":44.92}
{"Date":"2020-08-20","Value":45.05}
{"Date":"2020-08-19","Value":45.19}
{"Date":"2020-08-18","Value":45.49}
{"Date":"2020-08-17","Value":44.94}
{"Date":"2020-08-14","Value":44.62}
{"Date":"2020-08-13","Value":45.34}
{"Date":"2020-08-12","Value":45.08}
{"Date":"2020-08-11","Value":45.21}
{"Date":"2020-08-10","Value":45.01}
{"Date":"2020-08-07","Value":44.87}
{"Date":"2020-08-06","Value":45.17}
{"Date":"2020-08-05","Value":45.34}
{"Date":"2020-08-04","Value":44.27}
{"Date":"2020-08-03","Value":44.02}
{"Date":"2020-07-31","Value":43.02}
{"Date":"2020-07-30","Value":42.99}
{"Date":"2020-07-29","Value":43.59}
{"Date":"2020-07-28","Value":43.4}
{"Date":"2020-07-27","Value":43.14}
{"Date":"2020-07-24","Value":43.38}
{"Date":"2020-07-23","Value":44.62}
{"Date":"2020-07-22","Value":44.24}
{"Date":"2020-07-21","Value":44.29}
{"Date":"2020-07-20","Value":43.03}
{"Date":"2020-07-17","Value":43.22}
{"Date":"2020-07-16","Value":43.8}
{"Date":"2020-07-15","Value":44.12}
{"Date":"2020-07-14","Value":43.02}
{"Date":"2020-07-13","Value":43.38}
{"Date":"2020-07-10","Value":43.47}
{"Date":"2020-07-09","Value":43.31}
{"Date":"2020-07-08","Value":43.44}
{"Date":"2020-07-07","Value":43.15}
{"Date":"2020-07-06","Value":43.57}
{"Date":"2020-07-03","Value":42.96}
{"Date":"2020-07-02","Value":42.93}
{"Date":"2020-07-01","Value":42.69}
{"Date":"2020-06-30","Value":38.22}
{"Date":"2020-06-29","Value":37.34}
{"Date":"2020-06-26","Value":37.99}
{"Date":"2020-06-25","Value":37.18}
{"Date":"2020-06-24","Value":38.17}
{"Date":"2020-06-23","Value":39.85}
{"Date":"2020-06-22","Value":38.96}
{"Date":"2020-06-19","Value":39.45}
{"Date":"2020-06-18","Value":37.7}
{"Date":"2020-06-17","Value":37.59}
{"Date":"2020-06-16","Value":36.75}
{"Date":"2020-06-15","Value":35.09}
{"Date":"2020-06-12","Value":35.06}
{"Date":"2020-06-11","Value":36.56}
{"Date":"2020-06-10","Value":37.46}
{"Date":"2020-06-09","Value":37.1}
{"Date":"2020-06-08","Value":38.89}
{"Date":"2020-06-05","Value":36.84}
{"Date":"2020-06-04","Value":34.85}
{"Date":"2020-06-03","Value":35.47}
{"Date":"2020-06-02","Value":34.96}
{"Date":"2020-06-01","Value":33.69}
{"Date":"2020-05-29","Value":29.01}
{"Date":"2020-05-28","Value":28.45}
{"Date":"2020-05-27","Value":29.03}
{"Date":"2020-05-26","Value":29.75}
{"Date":"2020-05-22","Value":28.06}
{"Date":"2020-05-21","Value":29.7}
{"Date":"2020-05-20","Value":28.68}
{"Date":"2020-05-19","Value":28.43}
{"Date":"2020-05-18","Value":28.21}
{"Date":"2020-05-15","Value":26.54}
{"Date":"2020-05-14","Value":24.93}
{"Date":"2020-05-13","Value":23.25}
{"Date":"2020-05-12","Value":22.83}
{"Date":"2020-05-11","Value":22.71}
{"Date":"2020-05-08","Value":22.21}
{"Date":"2020-05-07","Value":22.91}
{"Date":"2020-05-06","Value":22.4}
{"Date":"2020-05-05","Value":21.43}
{"Date":"2020-05-04","Value":18.36}
{"Date":"2020-05-01","Value":16.52}
{"Date":"2020-04-30","Value":18.05}
{"Date":"2020-04-29","Value":14.36}
{"Date":"2020-04-28","Value":12.41}
{"Date":"2020-04-27","Value":13.3}
{"Date":"2020-04-24","Value":14.31}
{"Date":"2020-04-23","Value":15.23}
{"Date":"2020-04-22","Value":12.22}
{"Date":"2020-04-21","Value":14.63}
{"Date":"2020-04-20","Value":14.19}
{"Date":"2020-04-17","Value":18.17}
{"Date":"2020-04-16","Value":17.73}
{"Date":"2020-04-15","Value":17.51}
{"Date":"2020-04-14","Value":19.7}
{"Date":"2020-04-13","Value":21.18}
{"Date":"2020-04-09","Value":21.77}
{"Date":"2020-04-08","Value":21.19}
{"Date":"2020-04-07","Value":22.67}
{"Date":"2020-04-06","Value":23.48}
{"Date":"2020-04-03","Value":23.01}
{"Date":"2020-04-02","Value":18.91}
{"Date":"2020-04-01","Value":16.85}
{"Date":"2020-03-31","Value":22.61}
{"Date":"2020-03-30","Value":21.66}
{"Date":"2020-03-27","Value":24.26}
{"Date":"2020-03-26","Value":26.04}
{"Date":"2020-03-25","Value":26.94}
{"Date":"2020-03-24","Value":26.53}
{"Date":"2020-03-23","Value":24.72}
{"Date":"2020-03-20","Value":28.57}
{"Date":"2020-03-19","Value":26.73}
{"Date":"2020-03-18","Value":27.31}
{"Date":"2020-03-17","Value":30.36}
{"Date":"2020-03-16","Value":30.63}
{"Date":"2020-03-13","Value":34.14}
{"Date":"2020-03-12","Value":33.27}
{"Date":"2020-03-11","Value":35.56}
{"Date":"2020-03-10","Value":35.73}
{"Date":"2020-03-09","Value":34.72}
{"Date":"2020-03-06","Value":48.35}
{"Date":"2020-03-05","Value":51.75}
{"Date":"2020-03-04","Value":52.01}
{"Date":"2020-03-03","Value":52.66}
{"Date":"2020-03-02","Value":51.68}
{"Date":"2020-02-28","Value":50.19}
{"Date":"2020-02-27","Value":51.92}
{"Date":"2020-02-26","Value":54.04}
{"Date":"2020-02-25","Value":55.91}
{"Date":"2020-02-24","Value":56.14}
{"Date":"2020-02-21","Value":58.21}
{"Date":"2020-02-20","Value":58.98}
{"Date":"2020-02-19","Value":58.39}
{"Date":"2020-02-18","Value":56.72}
{"Date":"2020-02-17","Value":57.28}
{"Date":"2020-02-14","Value":56.77}
{"Date":"2020-02-13","Value":55.9}
{"Date":"2020-02-12","Value":55.59}
{"Date":"2020-02-11","Value":54.2}
{"Date":"2020-02-10","Value":54.21}
{"Date":"2020-02-07","Value":55.13}
{"Date":"2020-02-06","Value":55.74}
{"Date":"2020-02-05","Value":55.01}
{"Date":"2020-02-04","Value":54.68}
{"Date":"2020-02-03","Value":55.53}
{"Date":"2020-01-31","Value":58.94}
{"Date":"2020-01-30","Value":58.8}
{"Date":"2020-01-29","Value":61.04}
{"Date":"2020-01-28","Value":60.67}
{"Date":"2020-01-27","Value":61.98}
{"Date":"2020-01-24","Value":62.52}
{"Date":"2020-01-23","Value":63.26}
{"Date":"2020-01-22","Value":64.66}
{"Date":"2020-01-21","Value":65.26}
{"Date":"2020-01-20","Value":66.11}
{"Date":"2020-01-17","Value":65.58}
{"Date":"2020-01-16","Value":65.62}
{"Date":"2020-01-15","Value":65.32}
{"Date":"2020-01-14","Value":65.63}
{"Date":"2020-01-13","Value":66.07}
{"Date":"2020-01-10","Value":67.02}
{"Date":"2020-01-09","Value":67.24}
{"Date":"2020-01-08","Value":69.58}
{"Date":"2020-01-07","Value":69.6}
{"Date":"2020-01-06","Value":70.87}
{"Date":"2020-01-03","Value":69.38}
{"Date":"2020-01-02","Value":67.12}
{"Date":"2019-12-31","Value":67.96}
{"Date":"2019-12-30","Value":68.89}
{"Date":"2019-12-27","Value":69.07}
{"Date":"2019-12-26","Value":68.48}
{"Date":"2019-12-24","Value":67.99}
{"Date":"2019-12-23","Value":67.58}
{"Date":"2019-12-20","Value":68}
{"Date":"2019-12-19","Value":67.93}
{"Date":"2019-12-18","Value":67.77}
{"Date":"2019-12-17","Value":67.48}
{"Date":"2019-12-16","Value":67.22}
{"Date":"2019-12-13","Value":66.76}
{"Date":"2019-12-12","Value":65.81}
{"Date":"2019-12-11","Value":65.38}
{"Date":"2019-12-10","Value":65.66}
{"Date":"2019-12-09","Value":65.57}
{"Date":"2019-12-06","Value":65.24}
{"Date":"2019-12-05","Value":64.81}
{"Date":"2019-12-04","Value":63.39}
{"Date":"2019-12-03","Value":62.57}
{"Date":"2019-12-02","Value":62.5}
{"Date":"2019-11-29","Value":63.83}
{"Date":"2019-11-28","Value":63.94}
{"Date":"2019-11-27","Value":64.4}
{"Date":"2019-11-26","Value":63.92}
{"Date":"2019-11-25","Value":64.21}
{"Date":"2019-11-22","Value":64.56}
{"Date":"2019-11-21","Value":63.68}
{"Date":"2019-11-20","Value":62.22}
{"Date":"2019-11-19","Value":62.51}
{"Date":"2019-11-18","Value":63.44}
{"Date":"2019-11-15","Value":63.12}
{"Date":"2019-11-14","Value":63}
{"Date":"2019-11-13","Value":62.48}
{"Date":"2019-11-12","Value":62.82}
{"Date":"2019-11-11","Value":62.26}
{"Date":"2019-11-08","Value":61.98}
{"Date":"2019-11-07","Value":62.32}
{"Date":"2019-11-06","Value":62.39}
{"Date":"2019-11-05","Value":62.57}
{"Date":"2019-11-04","Value":62}
{"Date":"2019-11-01","Value":60.19}
{"Date":"2019-10-31","Value":60.52}
{"Date":"2019-10-30","Value":61.24}
{"Date":"2019-10-29","Value":61.44}
{"Date":"2019-10-28","Value":61.65}
{"Date":"2019-10-25","Value":62.16}
{"Date":"2019-10-24","Value":61.63}
{"Date":"2019-10-23","Value":60.42}
{"Date":"2019-10-22","Value":59.78}
{"Date":"2019-10-21","Value":59.5}
{"Date":"2019-10-18","Value":60.06}
{"Date":"2019-10-17","Value":59.54}
{"Date":"2019-10-16","Value":59.28}
{"Date":"2019-10-15","Value":59.62}
{"Date":"2019-10-14","Value":59.95}
{"Date":"2019-10-11","Value":60.97}
{"Date":"2019-10-10","Value":58.74}
{"Date":"2019-10-09","Value":58.68}
{"Date":"2019-10-08","Value":58.56}
{"Date":"2019-10-07","Value":59.12}
{"Date":"2019-10-04","Value":58.62}
{"Date":"2019-10-03","Value":57.99}
{"Date":"2019-10-02","Value":58.75}
{"Date":"2019-10-01","Value":59.68}
{"Date":"2019-09-30","Value":61.09}
{"Date":"2019-09-27","Value":62.51}
{"Date":"2019-09-26","Value":62.31}
{"Date":"2019-09-25","Value":62.35}
{"Date":"2019-09-24","Value":63.93}
{"Date":"2019-09-23","Value":64.51}
{"Date":"2019-09-20","Value":65.3}
{"Date":"2019-09-19","Value":64.39}
{"Date":"2019-09-18","Value":64.57}
{"Date":"2019-09-17","Value":67.88}
{"Date":"2019-09-16","Value":66.43}
{"Date":"2019-09-13","Value":60.02}
{"Date":"2019-09-12","Value":60.51}
{"Date":"2019-09-11","Value":62.08}
{"Date":"2019-09-10","Value":62.74}
{"Date":"2019-09-09","Value":62}
{"Date":"2019-09-06","Value":60.75}
{"Date":"2019-09-05","Value":60.58}
{"Date":"2019-09-04","Value":58.97}
{"Date":"2019-09-03","Value":57.81}
{"Date":"2019-09-02","Value":58.76}
{"Date":"2019-08-30","Value":60.11}
{"Date":"2019-08-29","Value":60.24}
{"Date":"2019-08-28","Value":60.16}
{"Date":"2019-08-27","Value":58.98}
{"Date":"2019-08-26","Value":59.18}
{"Date":"2019-08-23","Value":59.67}
{"Date":"2019-08-22","Value":60.5}
{"Date":"2019-08-21","Value":60.66}
{"Date":"2019-08-20","Value":59.94}
{"Date":"2019-08-19","Value":59.46}
{"Date":"2019-08-16","Value":59.03}
{"Date":"2019-08-15","Value":58.77}
{"Date":"2019-08-14","Value":59.88}
{"Date":"2019-08-13","Value":59.34}
{"Date":"2019-08-12","Value":57.84}
{"Date":"2019-08-09","Value":57.88}
{"Date":"2019-08-08","Value":57.38}
{"Date":"2019-08-07","Value":57.7}
{"Date":"2019-08-06","Value":59.59}
{"Date":"2019-08-05","Value":60.41}
{"Date":"2019-08-02","Value":61.55}
{"Date":"2019-08-01","Value":63.37}
{"Date":"2019-07-31","Value":65.53}
{"Date":"2019-07-30","Value":64.62}
{"Date":"2019-07-29","Value":63.79}
{"Date":"2019-07-26","Value":64.02}
{"Date":"2019-07-25","Value":64.55}
{"Date":"2019-07-24","Value":64.58}
{"Date":"2019-07-23","Value":63.92}
{"Date":"2019-07-22","Value":64.27}
{"Date":"2019-07-19","Value":62.93}
{"Date":"2019-07-18","Value":63.1}
{"Date":"2019-07-17","Value":64.6}
{"Date":"2019-07-16","Value":66.13}
{"Date":"2019-07-15","Value":66.79}
{"Date":"2019-07-12","Value":67.36}
{"Date":"2019-07-11","Value":67.57}
{"Date":"2019-07-10","Value":66.1}
{"Date":"2019-07-09","Value":64.35}
{"Date":"2019-07-08","Value":64.72}
{"Date":"2019-07-05","Value":63.55}
{"Date":"2019-07-04","Value":63.43}
{"Date":"2019-07-03","Value":62.69}
{"Date":"2019-07-02","Value":63.95}
{"Date":"2019-07-01","Value":65.71}
{"Date":"2019-06-28","Value":65.6}
{"Date":"2019-06-27","Value":65.61}
{"Date":"2019-06-26","Value":65.6}
{"Date":"2019-06-25","Value":64.79}
{"Date":"2019-06-24","Value":65.05}
{"Date":"2019-06-21","Value":65.29}
{"Date":"2019-06-20","Value":63.95}
{"Date":"2019-06-19","Value":62.21}
{"Date":"2019-06-18","Value":61.43}
{"Date":"2019-06-17","Value":61.6}
{"Date":"2019-06-14","Value":61.25}
{"Date":"2019-06-13","Value":61.51}
{"Date":"2019-06-12","Value":61.01}
{"Date":"2019-06-11","Value":62.56}
{"Date":"2019-06-10","Value":63.01}
{"Date":"2019-06-07","Value":62.71}
{"Date":"2019-06-06","Value":60.88}
{"Date":"2019-06-05","Value":61.04}
{"Date":"2019-06-04","Value":61.63}
{"Date":"2019-06-03","Value":61.61}
{"Date":"2019-05-31","Value":64.15}
{"Date":"2019-05-30","Value":67.1}
{"Date":"2019-05-29","Value":67.75}
{"Date":"2019-05-28","Value":68.84}
{"Date":"2019-05-27","Value":67.42}
{"Date":"2019-05-24","Value":67.4}
{"Date":"2019-05-23","Value":68.56}
{"Date":"2019-05-22","Value":71.03}
{"Date":"2019-05-21","Value":71.71}
{"Date":"2019-05-20","Value":72.47}
{"Date":"2019-05-17","Value":72.57}
{"Date":"2019-05-16","Value":72.61}
{"Date":"2019-05-15","Value":71.26}
{"Date":"2019-05-14","Value":70.66}
{"Date":"2019-05-13","Value":71.21}
{"Date":"2019-05-10","Value":70.66}
{"Date":"2019-05-09","Value":69.66}
{"Date":"2019-05-08","Value":69.88}
{"Date":"2019-05-07","Value":70.45}
{"Date":"2019-05-06","Value":70.23}
{"Date":"2019-05-03","Value":70.61}
{"Date":"2019-05-02","Value":70.98}
{"Date":"2019-05-01","Value":72}
{"Date":"2019-04-30","Value":71.91}
{"Date":"2019-04-29","Value":71.07}
{"Date":"2019-04-26","Value":72.38}
{"Date":"2019-04-25","Value":74.04}
{"Date":"2019-04-24","Value":73.43}
{"Date":"2019-04-23","Value":73.37}
{"Date":"2019-04-22","Value":72.44}
{"Date":"2019-04-18","Value":70.83}
{"Date":"2019-04-17","Value":70.81}
{"Date":"2019-04-16","Value":70.11}
{"Date":"2019-04-15","Value":70.21}
{"Date":"2019-04-12","Value":70.44}
{"Date":"2019-04-11","Value":70.41}
{"Date":"2019-04-10","Value":70.31}
{"Date":"2019-04-09","Value":70.35}
{"Date":"2019-04-08","Value":70.33}
{"Date":"2019-04-05","Value":69.02}
{"Date":"2019-04-04","Value":68.76}
{"Date":"2019-04-03","Value":69.12}
{"Date":"2019-04-02","Value":68.83}
{"Date":"2019-04-01","Value":68.31}
{"Date":"2019-03-29","Value":67.23}
{"Date":"2019-03-28","Value":66.38}
{"Date":"2019-03-27","Value":67.15}
{"Date":"2019-03-26","Value":67.03}
{"Date":"2019-03-25","Value":66.19}
{"Date":"2019-03-22","Value":66.67}
{"Date":"2019-03-21","Value":67.78}
{"Date":"2019-03-20","Value":67.54}
{"Date":"2019-03-19","Value":67.25}
{"Date":"2019-03-18","Value":66.87}
{"Date":"2019-03-15","Value":66.91}
{"Date":"2019-03-14","Value":67.29}
{"Date":"2019-03-13","Value":66.6}
{"Date":"2019-03-12","Value":66.3}
{"Date":"2019-03-11","Value":66.01}
{"Date":"2019-03-08","Value":64.78}
{"Date":"2019-03-07","Value":65.57}
{"Date":"2019-03-06","Value":65.04}
{"Date":"2019-03-05","Value":64.98}
{"Date":"2019-03-04","Value":64.86}
{"Date":"2019-03-01","Value":65.32}
{"Date":"2019-02-28","Value":65.28}
{"Date":"2019-02-27","Value":64.97}
{"Date":"2019-02-26","Value":64.08}
{"Date":"2019-02-25","Value":65.36}
{"Date":"2019-02-22","Value":66.56}
{"Date":"2019-02-21","Value":66.5}
{"Date":"2019-02-20","Value":65.97}
{"Date":"2019-02-19","Value":65.79}
{"Date":"2019-02-18","Value":66.03}
{"Date":"2019-02-15","Value":64.87}
{"Date":"2019-02-14","Value":64.28}
{"Date":"2019-02-13","Value":62.94}
{"Date":"2019-02-12","Value":61.88}
{"Date":"2019-02-11","Value":61.4}
{"Date":"2019-02-08","Value":61.37}
{"Date":"2019-02-07","Value":61.57}
{"Date":"2019-02-06","Value":62.3}
{"Date":"2019-02-05","Value":62.07}
{"Date":"2019-02-04","Value":62.33}
{"Date":"2019-02-01","Value":60.96}
{"Date":"2019-01-31","Value":61.19}
{"Date":"2019-01-30","Value":60.93}
{"Date":"2019-01-29","Value":59.71}
{"Date":"2019-01-28","Value":59.57}
{"Date":"2019-01-25","Value":60.9}
{"Date":"2019-01-24","Value":60.22}
{"Date":"2019-01-23","Value":60.52}
{"Date":"2019-01-22","Value":60.66}
{"Date":"2019-01-21","Value":61.49}
{"Date":"2019-01-18","Value":60.9}
{"Date":"2019-01-17","Value":59.63}
{"Date":"2019-01-16","Value":59.52}
{"Date":"2019-01-15","Value":58.24}
{"Date":"2019-01-14","Value":58.39}
{"Date":"2019-01-11","Value":60}
{"Date":"2019-01-10","Value":59.46}
{"Date":"2019-01-09","Value":58.22}
{"Date":"2019-01-08","Value":56.09}
{"Date":"2019-01-07","Value":56.42}
{"Date":"2019-01-04","Value":55.13}
{"Date":"2019-01-03","Value":52.93}
{"Date":"2019-01-02","Value":52.14}
{"Date":"2018-12-28","Value":51.55}
{"Date":"2018-12-27","Value":52.35}
{"Date":"2018-12-26","Value":50.11}
{"Date":"2018-12-21","Value":52.64}
{"Date":"2018-12-20","Value":53.92}
{"Date":"2018-12-19","Value":55.13}
{"Date":"2018-12-18","Value":56.08}
{"Date":"2018-12-17","Value":58.24}
{"Date":"2018-12-14","Value":59.07}
{"Date":"2018-12-13","Value":58.67}
{"Date":"2018-12-12","Value":59.2}
{"Date":"2018-12-11","Value":58.57}
{"Date":"2018-12-10","Value":59.72}
{"Date":"2018-12-07","Value":59.2}
{"Date":"2018-12-06","Value":58.79}
{"Date":"2018-12-05","Value":60.08}
{"Date":"2018-12-04","Value":61.09}
{"Date":"2018-12-03","Value":60.57}
{"Date":"2018-11-30","Value":58.33}
{"Date":"2018-11-29","Value":58.09}
{"Date":"2018-11-28","Value":59.25}
{"Date":"2018-11-27","Value":59.05}
{"Date":"2018-11-26","Value":59.29}
{"Date":"2018-11-23","Value":60.27}
{"Date":"2018-11-22","Value":62.08}
{"Date":"2018-11-21","Value":62.33}
{"Date":"2018-11-20","Value":64.02}
{"Date":"2018-11-19","Value":65.46}
{"Date":"2018-11-16","Value":66}
{"Date":"2018-11-15","Value":65.28}
{"Date":"2018-11-14","Value":64.51}
{"Date":"2018-11-13","Value":67.01}
{"Date":"2018-11-12","Value":69.82}
{"Date":"2018-11-09","Value":68.89}
{"Date":"2018-11-08","Value":70.68}
{"Date":"2018-11-07","Value":70.63}
{"Date":"2018-11-06","Value":70.88}
{"Date":"2018-11-05","Value":71.45}
{"Date":"2018-11-02","Value":71.35}
{"Date":"2018-11-01","Value":72.64}
{"Date":"2018-10-31","Value":75.24}
{"Date":"2018-10-30","Value":75.51}
{"Date":"2018-10-29","Value":76.07}
{"Date":"2018-10-26","Value":75.71}
{"Date":"2018-10-25","Value":75.33}
{"Date":"2018-10-24","Value":75.04}
{"Date":"2018-10-23","Value":77.11}
{"Date":"2018-10-22","Value":78.68}
{"Date":"2018-10-19","Value":78.15}
{"Date":"2018-10-18","Value":78.25}
{"Date":"2018-10-17","Value":79.5}
{"Date":"2018-10-16","Value":79.02}
{"Date":"2018-10-15","Value":79.31}
{"Date":"2018-10-12","Value":79.36}
{"Date":"2018-10-11","Value":80.14}
{"Date":"2018-10-10","Value":82.6}
{"Date":"2018-10-09","Value":83.17}
{"Date":"2018-10-08","Value":81.88}
{"Date":"2018-10-05","Value":83.24}
{"Date":"2018-10-04","Value":84.09}
{"Date":"2018-10-03","Value":83.64}
{"Date":"2018-10-02","Value":83.28}
{"Date":"2018-10-01","Value":81.58}
{"Date":"2018-09-28","Value":81.48}
{"Date":"2018-09-27","Value":80.88}
{"Date":"2018-09-26","Value":81.58}
{"Date":"2018-09-25","Value":80.44}
{"Date":"2018-09-24","Value":78.81}
{"Date":"2018-09-21","Value":77.08}
{"Date":"2018-09-20","Value":77.13}
{"Date":"2018-09-19","Value":77.06}
{"Date":"2018-09-18","Value":76.09}
{"Date":"2018-09-17","Value":76.19}
{"Date":"2018-09-14","Value":76.05}
{"Date":"2018-09-13","Value":76.46}
{"Date":"2018-09-12","Value":77.16}
{"Date":"2018-09-11","Value":76.02}
{"Date":"2018-09-10","Value":75.2}
{"Date":"2018-09-07","Value":74.17}
{"Date":"2018-09-06","Value":74.51}
{"Date":"2018-09-05","Value":75.18}
{"Date":"2018-09-04","Value":76.32}
{"Date":"2018-09-03","Value":75.77}
{"Date":"2018-08-31","Value":75.74}
{"Date":"2018-08-30","Value":75.72}
{"Date":"2018-08-29","Value":74.48}
{"Date":"2018-08-28","Value":74.75}
{"Date":"2018-08-27","Value":74.09}
{"Date":"2018-08-24","Value":74.02}
{"Date":"2018-08-23","Value":73.01}
{"Date":"2018-08-22","Value":71.75}
{"Date":"2018-08-21","Value":71.01}
{"Date":"2018-08-20","Value":70.64}
{"Date":"2018-08-17","Value":70.27}
{"Date":"2018-08-16","Value":69.47}
{"Date":"2018-08-15","Value":69.77}
{"Date":"2018-08-14","Value":71.33}
{"Date":"2018-08-13","Value":70.97}
{"Date":"2018-08-10","Value":70.6}
{"Date":"2018-08-09","Value":72.03}
{"Date":"2018-08-08","Value":72.1}
{"Date":"2018-08-07","Value":72.49}
{"Date":"2018-08-06","Value":72.18}
{"Date":"2018-08-03","Value":71.98}
{"Date":"2018-08-02","Value":71.52}
{"Date":"2018-08-01","Value":72}
{"Date":"2018-07-31","Value":73.62}
{"Date":"2018-07-30","Value":73.53}
{"Date":"2018-07-27","Value":73.69}
{"Date":"2018-07-26","Value":73.62}
{"Date":"2018-07-25","Value":72.87}
{"Date":"2018-07-24","Value":72.01}
{"Date":"2018-07-23","Value":71.85}
{"Date":"2018-07-20","Value":71.57}
{"Date":"2018-07-19","Value":70.91}
{"Date":"2018-07-18","Value":69.98}
{"Date":"2018-07-17","Value":70.38}
{"Date":"2018-07-16","Value":71.9}
{"Date":"2018-07-13","Value":72.15}
{"Date":"2018-07-12","Value":72.15}
{"Date":"2018-07-11","Value":74.4}
{"Date":"2018-07-10","Value":76.34}
{"Date":"2018-07-09","Value":75.23}
{"Date":"2018-07-06","Value":74.5}
{"Date":"2018-07-05","Value":75.21}
{"Date":"2018-07-04","Value":75.38}
{"Date":"2018-07-03","Value":74.96}
{"Date":"2018-07-02","Value":75.61}
{"Date":"2018-06-29","Value":75.68}
{"Date":"2018-06-28","Value":74.86}
{"Date":"2018-06-27","Value":74.31}
{"Date":"2018-06-26","Value":72.69}
{"Date":"2018-06-25","Value":72.16}
{"Date":"2018-06-22","Value":71.89}
{"Date":"2018-06-21","Value":70.96}
{"Date":"2018-06-20","Value":72.49}
{"Date":"2018-06-19","Value":71.88}
{"Date":"2018-06-18","Value":71.1}
{"Date":"2018-06-15","Value":72.8}
{"Date":"2018-06-14","Value":73.81}
{"Date":"2018-06-13","Value":73.36}
{"Date":"2018-06-12","Value":74.12}
{"Date":"2018-06-11","Value":73.97}
{"Date":"2018-06-08","Value":74.23}
{"Date":"2018-06-07","Value":73.63}
{"Date":"2018-06-06","Value":73.07}
{"Date":"2018-06-05","Value":72.8}
{"Date":"2018-06-04","Value":73.57}
{"Date":"2018-06-01","Value":74.25}
{"Date":"2018-05-31","Value":75.18}
{"Date":"2018-05-30","Value":73.73}
{"Date":"2018-05-29","Value":72.91}
{"Date":"2018-05-28","Value":73.37}
{"Date":"2018-05-25","Value":74.87}
{"Date":"2018-05-24","Value":76.62}
{"Date":"2018-05-23","Value":76.43}
{"Date":"2018-05-22","Value":77.19}
{"Date":"2018-05-21","Value":76.22}
{"Date":"2018-05-18","Value":76.47}
{"Date":"2018-05-17","Value":76.76}
{"Date":"2018-05-16","Value":75.18}
{"Date":"2018-05-15","Value":75.47}
{"Date":"2018-05-14","Value":74.2}
{"Date":"2018-05-11","Value":74.41}
{"Date":"2018-05-10","Value":74.45}
{"Date":"2018-05-09","Value":73.95}
{"Date":"2018-05-08","Value":72.1}
{"Date":"2018-05-07","Value":72.44}
{"Date":"2018-05-04","Value":70.98}
{"Date":"2018-05-03","Value":70.64}
{"Date":"2018-05-02","Value":70.46}
{"Date":"2018-05-01","Value":70.57}
{"Date":"2018-04-30","Value":71.02}
{"Date":"2018-04-27","Value":71.24}
{"Date":"2018-04-26","Value":71}
{"Date":"2018-04-25","Value":70.5}
{"Date":"2018-04-24","Value":71.35}
{"Date":"2018-04-23","Value":70.51}
{"Date":"2018-04-20","Value":70.37}
{"Date":"2018-04-19","Value":70.96}
{"Date":"2018-04-18","Value":69.39}
{"Date":"2018-04-17","Value":68.36}
{"Date":"2018-04-16","Value":68.41}
{"Date":"2018-04-13","Value":69.29}
{"Date":"2018-04-12","Value":68.74}
{"Date":"2018-04-11","Value":68.29}
{"Date":"2018-04-10","Value":66.95}
{"Date":"2018-04-09","Value":65.08}
{"Date":"2018-04-06","Value":64.81}
{"Date":"2018-04-05","Value":65.17}
{"Date":"2018-04-04","Value":64.48}
{"Date":"2018-04-03","Value":64.97}
{"Date":"2018-04-02","Value":66.08}
{"Date":"2018-03-29","Value":65.87}
{"Date":"2018-03-28","Value":66.06}
{"Date":"2018-03-27","Value":66.81}
{"Date":"2018-03-26","Value":66.81}
{"Date":"2018-03-23","Value":66.4}
{"Date":"2018-03-22","Value":66.19}
{"Date":"2018-03-21","Value":65.39}
{"Date":"2018-03-20","Value":64.11}
{"Date":"2018-03-19","Value":63.31}
{"Date":"2018-03-16","Value":62.74}
{"Date":"2018-03-15","Value":62.24}
{"Date":"2018-03-14","Value":61.97}
{"Date":"2018-03-13","Value":62.15}
{"Date":"2018-03-12","Value":62.53}
{"Date":"2018-03-09","Value":61.95}
{"Date":"2018-03-08","Value":61.85}
{"Date":"2018-03-07","Value":62.68}
{"Date":"2018-03-06","Value":63.24}
{"Date":"2018-03-05","Value":62.87}
{"Date":"2018-03-02","Value":61.57}
{"Date":"2018-03-01","Value":62.17}
{"Date":"2018-02-28","Value":63.97}
{"Date":"2018-02-27","Value":64.99}
{"Date":"2018-02-26","Value":65.18}
{"Date":"2018-02-23","Value":64.15}
{"Date":"2018-02-22","Value":63.08}
{"Date":"2018-02-21","Value":62.5}
{"Date":"2018-02-20","Value":62.81}
{"Date":"2018-02-19","Value":62.89}
{"Date":"2018-02-16","Value":62.41}
{"Date":"2018-02-15","Value":62.09}
{"Date":"2018-02-14","Value":60.62}
{"Date":"2018-02-13","Value":60.52}
{"Date":"2018-02-12","Value":61.04}
{"Date":"2018-02-09","Value":61.57}
{"Date":"2018-02-08","Value":62.74}
{"Date":"2018-02-07","Value":64.36}
{"Date":"2018-02-06","Value":64.89}
{"Date":"2018-02-05","Value":65.75}
{"Date":"2018-02-02","Value":67.11}
{"Date":"2018-02-01","Value":66.88}
{"Date":"2018-01-31","Value":66.28}
{"Date":"2018-01-30","Value":66.6}
{"Date":"2018-01-29","Value":67.6}
{"Date":"2018-01-26","Value":67.94}
{"Date":"2018-01-25","Value":68.46}
{"Date":"2018-01-24","Value":67.61}
{"Date":"2018-01-23","Value":67.32}
{"Date":"2018-01-22","Value":66.89}
{"Date":"2018-01-19","Value":66.48}
{"Date":"2018-01-18","Value":67.2}
{"Date":"2018-01-17","Value":67.07}
{"Date":"2018-01-16","Value":67.54}
{"Date":"2018-01-15","Value":67.78}
{"Date":"2018-01-12","Value":67.17}
{"Date":"2018-01-11","Value":67.38}
{"Date":"2018-01-10","Value":67.24}
{"Date":"2018-01-09","Value":66.39}
{"Date":"2018-01-08","Value":65.85}
{"Date":"2018-01-05","Value":65.86}
{"Date":"2018-01-04","Value":66.13}
{"Date":"2018-01-03","Value":65.13}
{"Date":"2018-01-02","Value":64.84}
{"Date":"2017-12-29","Value":64.47}
{"Date":"2017-12-28","Value":64.17}
{"Date":"2017-12-27","Value":64.24}
{"Date":"2017-12-26","Value":63.07}
{"Date":"2017-12-22","Value":62.66}
{"Date":"2017-12-21","Value":62.66}
{"Date":"2017-12-20","Value":62.16}
{"Date":"2017-12-19","Value":61.72}
{"Date":"2017-12-18","Value":61.64}
{"Date":"2017-12-15","Value":61.48}
{"Date":"2017-12-14","Value":60.87}
{"Date":"2017-12-13","Value":61.5}
{"Date":"2017-12-12","Value":62.75}
{"Date":"2017-12-11","Value":61.94}
{"Date":"2017-12-08","Value":61.03}
{"Date":"2017-12-07","Value":60.12}
{"Date":"2017-12-06","Value":60.73}
{"Date":"2017-12-05","Value":60.87}
{"Date":"2017-12-04","Value":61.45}
{"Date":"2017-12-01","Value":61.71}
{"Date":"2017-11-30","Value":61.06}
{"Date":"2017-11-29","Value":61.14}
{"Date":"2017-11-28","Value":61.31}
{"Date":"2017-11-27","Value":61.51}
{"Date":"2017-11-24","Value":61.64}
{"Date":"2017-11-23","Value":61.14}
{"Date":"2017-11-22","Value":61.09}
{"Date":"2017-11-21","Value":60.49}
{"Date":"2017-11-20","Value":60.33}
{"Date":"2017-11-17","Value":59.9}
{"Date":"2017-11-16","Value":59.98}
{"Date":"2017-11-15","Value":59.79}
{"Date":"2017-11-14","Value":60.52}
{"Date":"2017-11-13","Value":61.27}
{"Date":"2017-11-10","Value":61.91}
{"Date":"2017-11-09","Value":61.7}
{"Date":"2017-11-08","Value":61.61}
{"Date":"2017-11-07","Value":62.07}
{"Date":"2017-11-06","Value":61.02}
{"Date":"2017-11-03","Value":59.12}
{"Date":"2017-11-02","Value":58.45}
{"Date":"2017-11-01","Value":59.21}
{"Date":"2017-10-31","Value":58.53}
{"Date":"2017-10-30","Value":58.27}
{"Date":"2017-10-27","Value":57.55}
{"Date":"2017-10-26","Value":56.45}
{"Date":"2017-10-25","Value":56.33}
{"Date":"2017-10-24","Value":55.59}
{"Date":"2017-10-23","Value":55.77}
{"Date":"2017-10-20","Value":55.41}
{"Date":"2017-10-19","Value":55.52}
{"Date":"2017-10-18","Value":56.12}
{"Date":"2017-10-17","Value":55.83}
{"Date":"2017-10-16","Value":55.74}
{"Date":"2017-10-13","Value":55.12}
{"Date":"2017-10-12","Value":54.44}
{"Date":"2017-10-11","Value":54.54}
{"Date":"2017-10-10","Value":54.23}
{"Date":"2017-10-09","Value":53.7}
{"Date":"2017-10-06","Value":54.47}
{"Date":"2017-10-05","Value":54.62}
{"Date":"2017-10-04","Value":53.93}
{"Date":"2017-10-03","Value":54.28}
{"Date":"2017-10-02","Value":54.6}
{"Date":"2017-09-29","Value":55.2}
{"Date":"2017-09-28","Value":55.59}
{"Date":"2017-09-27","Value":56.07}
{"Date":"2017-09-26","Value":56.43}
{"Date":"2017-09-25","Value":55.62}
{"Date":"2017-09-22","Value":54.84}
{"Date":"2017-09-21","Value":54.59}
{"Date":"2017-09-20","Value":54.06}
{"Date":"2017-09-19","Value":53.81}
{"Date":"2017-09-18","Value":53.78}
{"Date":"2017-09-15","Value":53.64}
{"Date":"2017-09-14","Value":53.63}
{"Date":"2017-09-13","Value":52.92}
{"Date":"2017-09-12","Value":52.08}
{"Date":"2017-09-11","Value":51.82}
{"Date":"2017-09-08","Value":52.53}
{"Date":"2017-09-07","Value":52.48}
{"Date":"2017-09-06","Value":52.04}
{"Date":"2017-09-05","Value":50.99}
{"Date":"2017-09-04","Value":50.36}
{"Date":"2017-09-01","Value":49.68}
{"Date":"2017-08-31","Value":49.36}
{"Date":"2017-08-30","Value":49.41}
{"Date":"2017-08-29","Value":49.51}
{"Date":"2017-08-28","Value":49.86}
{"Date":"2017-08-25","Value":49.93}
{"Date":"2017-08-24","Value":49.76}
{"Date":"2017-08-23","Value":49.49}
{"Date":"2017-08-22","Value":49.5}
{"Date":"2017-08-21","Value":49.8}
{"Date":"2017-08-18","Value":48.86}
{"Date":"2017-08-17","Value":48.07}
{"Date":"2017-08-16","Value":48.69}
{"Date":"2017-08-15","Value":48.45}
{"Date":"2017-08-14","Value":49.46}
{"Date":"2017-08-11","Value":49.37}
{"Date":"2017-08-10","Value":50.7}
{"Date":"2017-08-09","Value":50.48}
{"Date":"2017-08-08","Value":50.5}
{"Date":"2017-08-07","Value":50.06}
{"Date":"2017-08-04","Value":49.96}
{"Date":"2017-08-03","Value":50.26}
{"Date":"2017-08-02","Value":49.75}
{"Date":"2017-08-01","Value":49.61}
{"Date":"2017-07-31","Value":49.97}
{"Date":"2017-07-28","Value":49.46}
{"Date":"2017-07-27","Value":48.88}
{"Date":"2017-07-26","Value":48.51}
{"Date":"2017-07-25","Value":47.11}
{"Date":"2017-07-24","Value":46.01}
{"Date":"2017-07-21","Value":46.99}
{"Date":"2017-07-20","Value":47.48}
{"Date":"2017-07-19","Value":46.85}
{"Date":"2017-07-18","Value":46.45}
{"Date":"2017-07-17","Value":46.8}
{"Date":"2017-07-14","Value":46.4}
{"Date":"2017-07-13","Value":45.66}
{"Date":"2017-07-12","Value":46.02}
{"Date":"2017-07-11","Value":44.79}
{"Date":"2017-07-10","Value":44.77}
{"Date":"2017-07-07","Value":45.11}
{"Date":"2017-07-06","Value":46.52}
{"Date":"2017-07-05","Value":47.04}
{"Date":"2017-07-04","Value":47.57}
{"Date":"2017-07-03","Value":47.17}
{"Date":"2017-06-30","Value":45.63}
{"Date":"2017-06-29","Value":45.36}
{"Date":"2017-06-28","Value":44.48}
{"Date":"2017-06-27","Value":44.23}
{"Date":"2017-06-26","Value":43.14}
{"Date":"2017-06-23","Value":43.02}
{"Date":"2017-06-22","Value":42.58}
{"Date":"2017-06-21","Value":43.14}
{"Date":"2017-06-20","Value":43.9}
{"Date":"2017-06-19","Value":44.46}
{"Date":"2017-06-16","Value":44.58}
{"Date":"2017-06-15","Value":44.38}
{"Date":"2017-06-14","Value":45.16}
{"Date":"2017-06-13","Value":46.01}
{"Date":"2017-06-12","Value":45.94}
{"Date":"2017-06-09","Value":45.49}
{"Date":"2017-06-08","Value":45.78}
{"Date":"2017-06-07","Value":46.78}
{"Date":"2017-06-06","Value":46.98}
{"Date":"2017-06-05","Value":47.37}
{"Date":"2017-06-02","Value":47.33}
{"Date":"2017-06-01","Value":48.85}
{"Date":"2017-05-31","Value":48.69}
{"Date":"2017-05-30","Value":49.39}
{"Date":"2017-05-29","Value":49.67}
{"Date":"2017-05-26","Value":49.48}
{"Date":"2017-05-25","Value":51.24}
{"Date":"2017-05-24","Value":51.96}
{"Date":"2017-05-23","Value":51.34}
{"Date":"2017-05-22","Value":51.54}
{"Date":"2017-05-19","Value":50.91}
{"Date":"2017-05-18","Value":49.91}
{"Date":"2017-05-17","Value":49.48}
{"Date":"2017-05-16","Value":49.75}
{"Date":"2017-05-15","Value":49.77}
{"Date":"2017-05-12","Value":48.31}
{"Date":"2017-05-11","Value":48.41}
{"Date":"2017-05-10","Value":47.35}
{"Date":"2017-05-09","Value":46.88}
{"Date":"2017-05-08","Value":46.91}
{"Date":"2017-05-05","Value":46.6}
{"Date":"2017-05-04","Value":47.49}
{"Date":"2017-05-03","Value":48.38}
{"Date":"2017-05-02","Value":49.02}
{"Date":"2017-05-01","Value":49.19}
{"Date":"2017-04-28","Value":49.33}
{"Date":"2017-04-27","Value":48.9}
{"Date":"2017-04-26","Value":49.65}
{"Date":"2017-04-25","Value":49.22}
{"Date":"2017-04-24","Value":49.66}
{"Date":"2017-04-21","Value":50.01}
{"Date":"2017-04-20","Value":50.49}
{"Date":"2017-04-19","Value":51.9}
{"Date":"2017-04-18","Value":52.3}
{"Date":"2017-04-17","Value":52.96}
{"Date":"2017-04-13","Value":53.38}
{"Date":"2017-04-12","Value":53.69}
{"Date":"2017-04-11","Value":53.37}
{"Date":"2017-04-10","Value":53.14}
{"Date":"2017-04-07","Value":52.92}
{"Date":"2017-04-06","Value":51.84}
{"Date":"2017-04-05","Value":51.96}
{"Date":"2017-04-04","Value":50.6}
{"Date":"2017-04-03","Value":50.69}
{"Date":"2017-03-31","Value":50.43}
{"Date":"2017-03-30","Value":50.2}
{"Date":"2017-03-29","Value":49.54}
{"Date":"2017-03-28","Value":48.84}
{"Date":"2017-03-27","Value":48.25}
{"Date":"2017-03-24","Value":48.26}
{"Date":"2017-03-23","Value":48.35}
{"Date":"2017-03-22","Value":48.28}
{"Date":"2017-03-21","Value":49.23}
{"Date":"2017-03-20","Value":49.18}
{"Date":"2017-03-17","Value":49.36}
{"Date":"2017-03-16","Value":49.7}
{"Date":"2017-03-15","Value":49.17}
{"Date":"2017-03-14","Value":48.63}
{"Date":"2017-03-13","Value":49}
{"Date":"2017-03-10","Value":49.81}
{"Date":"2017-03-09","Value":50.82}
{"Date":"2017-03-08","Value":52.69}
{"Date":"2017-03-07","Value":53.54}
{"Date":"2017-03-06","Value":53.13}
{"Date":"2017-03-03","Value":53.01}
{"Date":"2017-03-02","Value":53.74}
{"Date":"2017-03-01","Value":54.15}
{"Date":"2017-02-28","Value":53.4}
{"Date":"2017-02-27","Value":53.85}
{"Date":"2017-02-24","Value":53.61}
{"Date":"2017-02-23","Value":53.95}
{"Date":"2017-02-22","Value":53.48}
{"Date":"2017-02-21","Value":53.88}
{"Date":"2017-02-20","Value":53.49}
{"Date":"2017-02-17","Value":53.11}
{"Date":"2017-02-16","Value":53.14}
{"Date":"2017-02-15","Value":53.1}
{"Date":"2017-02-14","Value":53.31}
{"Date":"2017-02-13","Value":53.47}
{"Date":"2017-02-10","Value":53.23}
{"Date":"2017-02-09","Value":52.76}
{"Date":"2017-02-08","Value":52.13}
{"Date":"2017-02-07","Value":52.78}
{"Date":"2017-02-06","Value":53.77}
{"Date":"2017-02-03","Value":54.24}
{"Date":"2017-02-02","Value":53.93}
{"Date":"2017-02-01","Value":52.76}
{"Date":"2017-01-31","Value":52.19}
{"Date":"2017-01-30","Value":52.78}
{"Date":"2017-01-27","Value":52.88}
{"Date":"2017-01-26","Value":52.91}
{"Date":"2017-01-25","Value":52.14}
{"Date":"2017-01-24","Value":52.51}
{"Date":"2017-01-23","Value":52.1}
{"Date":"2017-01-20","Value":51.8}
{"Date":"2017-01-19","Value":51.45}
{"Date":"2017-01-18","Value":52.22}
{"Date":"2017-01-17","Value":52.6}
{"Date":"2017-01-16","Value":52.17}
{"Date":"2017-01-13","Value":52.64}
{"Date":"2017-01-12","Value":52.3}
{"Date":"2017-01-11","Value":50.98}
{"Date":"2017-01-10","Value":51.46}
{"Date":"2017-01-09","Value":52.85}
{"Date":"2017-01-06","Value":53.5}
{"Date":"2017-01-05","Value":53.02}
{"Date":"2017-01-04","Value":52.71}
{"Date":"2017-01-03","Value":53.13}
{"Date":"2016-12-30","Value":53.3}
{"Date":"2016-12-29","Value":53.46}
{"Date":"2016-12-28","Value":53.39}
{"Date":"2016-12-27","Value":52.25}
{"Date":"2016-12-23","Value":51.74}
{"Date":"2016-12-22","Value":51.73}
{"Date":"2016-12-21","Value":52.25}
{"Date":"2016-12-20","Value":51.99}
{"Date":"2016-12-19","Value":52.18}
{"Date":"2016-12-16","Value":51.29}
{"Date":"2016-12-15","Value":50.96}
{"Date":"2016-12-14","Value":51.83}
{"Date":"2016-12-13","Value":52.39}
{"Date":"2016-12-12","Value":53.24}
{"Date":"2016-12-09","Value":50.95}
{"Date":"2016-12-08","Value":50.04}
{"Date":"2016-12-07","Value":50.22}
{"Date":"2016-12-06","Value":50.98}
{"Date":"2016-12-05","Value":51.25}
{"Date":"2016-12-02","Value":50.42}
{"Date":"2016-12-01","Value":49.28}
{"Date":"2016-11-30","Value":44.8}
{"Date":"2016-11-29","Value":43.87}
{"Date":"2016-11-28","Value":43.84}
{"Date":"2016-11-25","Value":44.88}
{"Date":"2016-11-24","Value":45.22}
{"Date":"2016-11-23","Value":45.37}
{"Date":"2016-11-22","Value":45.25}
{"Date":"2016-11-21","Value":44.34}
{"Date":"2016-11-18","Value":42.33}
{"Date":"2016-11-17","Value":42.83}
{"Date":"2016-11-16","Value":42.9}
{"Date":"2016-11-15","Value":41.84}
{"Date":"2016-11-14","Value":40.94}
{"Date":"2016-11-11","Value":41.54}
{"Date":"2016-11-10","Value":42.67}
{"Date":"2016-11-09","Value":41.9}
{"Date":"2016-11-08","Value":42.22}
{"Date":"2016-11-07","Value":41.98}
{"Date":"2016-11-04","Value":41.85}
{"Date":"2016-11-03","Value":42.62}
{"Date":"2016-11-02","Value":43.1}
{"Date":"2016-11-01","Value":44.51}
{"Date":"2016-10-31","Value":45.83}
{"Date":"2016-10-28","Value":47.04}
{"Date":"2016-10-27","Value":47.23}
{"Date":"2016-10-26","Value":46.96}
{"Date":"2016-10-25","Value":47.83}
{"Date":"2016-10-24","Value":48.15}
{"Date":"2016-10-21","Value":48.08}
{"Date":"2016-10-20","Value":48.51}
{"Date":"2016-10-19","Value":49.06}
{"Date":"2016-10-18","Value":48.24}
{"Date":"2016-10-17","Value":48.22}
{"Date":"2016-10-14","Value":48.63}
{"Date":"2016-10-13","Value":48.07}
{"Date":"2016-10-12","Value":48.68}
{"Date":"2016-10-11","Value":48.81}
{"Date":"2016-10-10","Value":48.31}
{"Date":"2016-10-07","Value":48.59}
{"Date":"2016-10-06","Value":47.86}
{"Date":"2016-10-05","Value":47.75}
{"Date":"2016-10-04","Value":46.72}
{"Date":"2016-10-03","Value":46.65}
{"Date":"2016-09-30","Value":44.63}
{"Date":"2016-09-29","Value":44.34}
{"Date":"2016-09-28","Value":42.21}
{"Date":"2016-09-27","Value":42.3}
{"Date":"2016-09-26","Value":42.16}
{"Date":"2016-09-23","Value":42.89}
{"Date":"2016-09-22","Value":43.27}
{"Date":"2016-09-21","Value":42.54}
{"Date":"2016-09-20","Value":41.55}
{"Date":"2016-09-19","Value":42.09}
{"Date":"2016-09-16","Value":41.74}
{"Date":"2016-09-15","Value":41.67}
{"Date":"2016-09-14","Value":42.56}
{"Date":"2016-09-13","Value":42.91}
{"Date":"2016-09-12","Value":44.53}
{"Date":"2016-09-09","Value":44.55}
{"Date":"2016-09-08","Value":44.61}
{"Date":"2016-09-07","Value":43.18}
{"Date":"2016-09-06","Value":42.75}
{"Date":"2016-09-05","Value":43.54}
{"Date":"2016-09-02","Value":41.47}
{"Date":"2016-09-01","Value":42}
{"Date":"2016-08-31","Value":43.91}
{"Date":"2016-08-30","Value":45.25}
{"Date":"2016-08-29","Value":45.44}
{"Date":"2016-08-26","Value":45.75}
{"Date":"2016-08-25","Value":45.28}
{"Date":"2016-08-24","Value":45.25}
{"Date":"2016-08-23","Value":45.34}
{"Date":"2016-08-22","Value":46.04}
{"Date":"2016-08-19","Value":46.82}
{"Date":"2016-08-18","Value":46.5}
{"Date":"2016-08-17","Value":45.34}
{"Date":"2016-08-16","Value":45.03}
{"Date":"2016-08-15","Value":43.92}
{"Date":"2016-08-12","Value":42.6}
{"Date":"2016-08-11","Value":40.62}
{"Date":"2016-08-10","Value":40.57}
{"Date":"2016-08-09","Value":41.08}
{"Date":"2016-08-08","Value":41.1}
{"Date":"2016-08-05","Value":40.08}
{"Date":"2016-08-04","Value":39.6}
{"Date":"2016-08-03","Value":38.43}
{"Date":"2016-08-02","Value":38.29}
{"Date":"2016-08-01","Value":39.1}
{"Date":"2016-07-29","Value":38.97}
{"Date":"2016-07-28","Value":39.79}
{"Date":"2016-07-27","Value":40.49}
{"Date":"2016-07-26","Value":40.62}
{"Date":"2016-07-25","Value":41.35}
{"Date":"2016-07-22","Value":41.71}
{"Date":"2016-07-21","Value":42.93}
{"Date":"2016-07-20","Value":42.73}
{"Date":"2016-07-19","Value":42.66}
{"Date":"2016-07-18","Value":43.36}
{"Date":"2016-07-15","Value":43.24}
{"Date":"2016-07-14","Value":42.88}
{"Date":"2016-07-13","Value":43.19}
{"Date":"2016-07-12","Value":43.22}
{"Date":"2016-07-11","Value":42.21}
{"Date":"2016-07-08","Value":42.59}
{"Date":"2016-07-07","Value":44.19}
{"Date":"2016-07-06","Value":44.35}
{"Date":"2016-07-05","Value":44.34}
{"Date":"2016-07-04","Value":46.08}
{"Date":"2016-07-01","Value":45.42}
{"Date":"2016-06-30","Value":46.27}
{"Date":"2016-06-29","Value":45.82}
{"Date":"2016-06-28","Value":44.46}
{"Date":"2016-06-27","Value":44.32}
{"Date":"2016-06-24","Value":44.88}
{"Date":"2016-06-23","Value":46.16}
{"Date":"2016-06-22","Value":46.46}
{"Date":"2016-06-21","Value":46.02}
{"Date":"2016-06-20","Value":46.24}
{"Date":"2016-06-17","Value":44.18}
{"Date":"2016-06-16","Value":44.03}
{"Date":"2016-06-15","Value":45.36}
{"Date":"2016-06-14","Value":45.64}
{"Date":"2016-06-13","Value":46.25}
{"Date":"2016-06-10","Value":47.05}
{"Date":"2016-06-09","Value":48.02}
{"Date":"2016-06-08","Value":47.76}
{"Date":"2016-06-07","Value":46.63}
{"Date":"2016-06-06","Value":46.1}
{"Date":"2016-06-03","Value":45.82}
{"Date":"2016-06-02","Value":45.67}
{"Date":"2016-06-01","Value":45.28}
{"Date":"2016-05-31","Value":45.15}
{"Date":"2016-05-30","Value":44.8}
{"Date":"2016-05-27","Value":44.76}
{"Date":"2016-05-26","Value":45.43}
{"Date":"2016-05-25","Value":44.97}
{"Date":"2016-05-24","Value":44.02}
{"Date":"2016-05-23","Value":44.07}
{"Date":"2016-05-20","Value":44.77}
{"Date":"2016-05-19","Value":43.84}
{"Date":"2016-05-18","Value":44.88}
{"Date":"2016-05-17","Value":44.82}
{"Date":"2016-05-16","Value":44.37}
{"Date":"2016-05-13","Value":43.3}
{"Date":"2016-05-12","Value":43.33}
{"Date":"2016-05-11","Value":41.43}
{"Date":"2016-05-10","Value":40.23}
{"Date":"2016-05-09","Value":40.77}
{"Date":"2016-05-06","Value":40.57}
{"Date":"2016-05-05","Value":41.16}
{"Date":"2016-05-04","Value":40.45}
{"Date":"2016-05-03","Value":41.03}
{"Date":"2016-05-02","Value":42.48}
{"Date":"2016-04-29","Value":42.7}
{"Date":"2016-04-28","Value":42.02}
{"Date":"2016-04-27","Value":41.38}
{"Date":"2016-04-26","Value":39.88}
{"Date":"2016-04-25","Value":39.4}
{"Date":"2016-04-22","Value":39.78}
{"Date":"2016-04-21","Value":40.09}
{"Date":"2016-04-20","Value":38.46}
{"Date":"2016-04-19","Value":38.27}
{"Date":"2016-04-18","Value":36.58}
{"Date":"2016-04-15","Value":38.05}
{"Date":"2016-04-14","Value":38.58}
{"Date":"2016-04-13","Value":38.91}
{"Date":"2016-04-12","Value":38.62}
{"Date":"2016-04-11","Value":37.02}
{"Date":"2016-04-08","Value":36.01}
{"Date":"2016-04-07","Value":34.71}
{"Date":"2016-04-06","Value":33.93}
{"Date":"2016-04-05","Value":32.71}
{"Date":"2016-04-04","Value":33.4}
{"Date":"2016-04-01","Value":34.54}
{"Date":"2016-03-31","Value":34.33}
{"Date":"2016-03-30","Value":34.91}
{"Date":"2016-03-29","Value":34.5}
{"Date":"2016-03-28","Value":35.48}
{"Date":"2016-03-25","Value":34.96}
{"Date":"2016-03-24","Value":34.96}
{"Date":"2016-03-23","Value":36.19}
{"Date":"2016-03-22","Value":36.67}
{"Date":"2016-03-21","Value":36.27}
{"Date":"2016-03-18","Value":36.59}
{"Date":"2016-03-17","Value":36.36}
{"Date":"2016-03-16","Value":34.5}
{"Date":"2016-03-15","Value":33.69}
{"Date":"2016-03-14","Value":34.74}
{"Date":"2016-03-11","Value":35.62}
{"Date":"2016-03-10","Value":35.23}
{"Date":"2016-03-09","Value":35.05}
{"Date":"2016-03-08","Value":35.07}
{"Date":"2016-03-07","Value":34.43}
{"Date":"2016-03-04","Value":32.42}
{"Date":"2016-03-03","Value":31.68}
{"Date":"2016-03-02","Value":31.72}
{"Date":"2016-03-01","Value":31.65}
{"Date":"2016-02-29","Value":30.13}
{"Date":"2016-02-26","Value":30.74}
{"Date":"2016-02-25","Value":29.19}
{"Date":"2016-02-24","Value":28.3}
{"Date":"2016-02-23","Value":28.94}
{"Date":"2016-02-22","Value":29.48}
{"Date":"2016-02-19","Value":29.17}
{"Date":"2016-02-18","Value":29.96}
{"Date":"2016-02-17","Value":28.18}
{"Date":"2016-02-16","Value":29.35}
{"Date":"2016-02-15","Value":28.44}
{"Date":"2016-02-12","Value":26.74}
{"Date":"2016-02-11","Value":25.21}
{"Date":"2016-02-10","Value":25.93}
{"Date":"2016-02-09","Value":28.33}
{"Date":"2016-02-08","Value":29}
{"Date":"2016-02-05","Value":29.3}
{"Date":"2016-02-04","Value":29.93}
{"Date":"2016-02-03","Value":28.65}
{"Date":"2016-02-02","Value":28.4}
{"Date":"2016-02-01","Value":29.73}
{"Date":"2016-01-29","Value":29.11}
{"Date":"2016-01-28","Value":28.28}
{"Date":"2016-01-27","Value":26.4}
{"Date":"2016-01-26","Value":25.11}
{"Date":"2016-01-25","Value":25.58}
{"Date":"2016-01-22","Value":25.5}
{"Date":"2016-01-21","Value":22.89}
{"Date":"2016-01-20","Value":22.48}
{"Date":"2016-01-19","Value":23.85}
{"Date":"2016-01-18","Value":23.58}
{"Date":"2016-01-15","Value":24.74}
{"Date":"2016-01-14","Value":25}
{"Date":"2016-01-13","Value":25.69}
{"Date":"2016-01-12","Value":25.76}
{"Date":"2016-01-11","Value":27.07}
{"Date":"2016-01-08","Value":28.47}
{"Date":"2016-01-07","Value":27.85}
{"Date":"2016-01-06","Value":29.71}
{"Date":"2016-01-05","Value":31.21}
{"Date":"2016-01-04","Value":31.79}
{"Date":"2015-12-31","Value":31.27}
{"Date":"2015-12-30","Value":31.42}
{"Date":"2015-12-29","Value":31.55}
{"Date":"2015-12-28","Value":31.71}
{"Date":"2015-12-24","Value":32.17}
{"Date":"2015-12-23","Value":31.25}
{"Date":"2015-12-22","Value":31.15}
{"Date":"2015-12-21","Value":30.74}
{"Date":"2015-12-18","Value":31.63}
{"Date":"2015-12-17","Value":31.49}
{"Date":"2015-12-16","Value":32.28}
{"Date":"2015-12-15","Value":32.56}
{"Date":"2015-12-14","Value":32.55}
{"Date":"2015-12-11","Value":33.71}
{"Date":"2015-12-10","Value":34.64}
{"Date":"2015-12-09","Value":34.74}
{"Date":"2015-12-08","Value":35.25}
{"Date":"2015-12-07","Value":36.4}
{"Date":"2015-12-04","Value":38.03}
{"Date":"2015-12-03","Value":37.84}
{"Date":"2015-12-02","Value":38.4}
{"Date":"2015-12-01","Value":39.25}
{"Date":"2015-11-30","Value":38.93}
{"Date":"2015-11-27","Value":39.08}
{"Date":"2015-11-26","Value":39.65}
{"Date":"2015-11-25","Value":39.81}
{"Date":"2015-11-24","Value":39.59}
{"Date":"2015-11-23","Value":38.35}
{"Date":"2015-11-20","Value":38.37}
{"Date":"2015-11-19","Value":38.52}
{"Date":"2015-11-18","Value":38.04}
{"Date":"2015-11-17","Value":38.29}
{"Date":"2015-11-16","Value":38.18}
{"Date":"2015-11-13","Value":39.21}
{"Date":"2015-11-12","Value":40.21}
{"Date":"2015-11-11","Value":41.53}
{"Date":"2015-11-10","Value":42.26}
{"Date":"2015-11-09","Value":42.13}
{"Date":"2015-11-06","Value":42.72}
{"Date":"2015-11-05","Value":43.28}
{"Date":"2015-11-04","Value":44.43}
{"Date":"2015-11-03","Value":43.89}
{"Date":"2015-11-02","Value":43.95}
{"Date":"2015-10-30","Value":43.66}
{"Date":"2015-10-29","Value":44.34}
{"Date":"2015-10-28","Value":43.2}
{"Date":"2015-10-27","Value":42.4}
{"Date":"2015-10-26","Value":43.13}
{"Date":"2015-10-23","Value":43.45}
{"Date":"2015-10-22","Value":43.44}
{"Date":"2015-10-21","Value":43.67}
{"Date":"2015-10-20","Value":43.87}
{"Date":"2015-10-19","Value":44.92}
{"Date":"2015-10-16","Value":45.71}
{"Date":"2015-10-15","Value":45.05}
{"Date":"2015-10-14","Value":45.21}
{"Date":"2015-10-13","Value":46}
{"Date":"2015-10-12","Value":47.97}
{"Date":"2015-10-09","Value":48.79}
{"Date":"2015-10-08","Value":48.1}
{"Date":"2015-10-07","Value":48.24}
{"Date":"2015-10-06","Value":46.08}
{"Date":"2015-10-05","Value":44.95}
{"Date":"2015-10-02","Value":43.82}
{"Date":"2015-10-01","Value":44.48}
{"Date":"2015-09-30","Value":43.58}
{"Date":"2015-09-29","Value":43.51}
{"Date":"2015-09-28","Value":43.54}
{"Date":"2015-09-25","Value":43.76}
{"Date":"2015-09-24","Value":44.48}
{"Date":"2015-09-23","Value":44.69}
{"Date":"2015-09-22","Value":43.84}
{"Date":"2015-09-21","Value":43.81}
{"Date":"2015-09-18","Value":44.34}
{"Date":"2015-09-17","Value":45.1}
{"Date":"2015-09-16","Value":44.57}
{"Date":"2015-09-15","Value":43.13}
{"Date":"2015-09-14","Value":43.85}
{"Date":"2015-09-11","Value":44.64}
{"Date":"2015-09-10","Value":44.83}
{"Date":"2015-09-09","Value":45.96}
{"Date":"2015-09-08","Value":45.38}
{"Date":"2015-09-07","Value":45.59}
{"Date":"2015-09-04","Value":46.83}
{"Date":"2015-09-03","Value":47.4}
{"Date":"2015-09-02","Value":45.56}
{"Date":"2015-09-01","Value":47.8}
{"Date":"2015-08-31","Value":47.01}
{"Date":"2015-08-28","Value":45.19}
{"Date":"2015-08-27","Value":42.37}
{"Date":"2015-08-26","Value":40.51}
{"Date":"2015-08-25","Value":40.47}
{"Date":"2015-08-24","Value":40.67}
{"Date":"2015-08-21","Value":43}
{"Date":"2015-08-20","Value":44.13}
{"Date":"2015-08-19","Value":45.39}
{"Date":"2015-08-18","Value":45.77}
{"Date":"2015-08-17","Value":45.96}
{"Date":"2015-08-14","Value":46.62}
{"Date":"2015-08-13","Value":47.29}
{"Date":"2015-08-12","Value":47.09}
{"Date":"2015-08-11","Value":47.66}
{"Date":"2015-08-10","Value":47.32}
{"Date":"2015-08-07","Value":46.95}
{"Date":"2015-08-06","Value":47.09}
{"Date":"2015-08-05","Value":47.89}
{"Date":"2015-08-04","Value":47.9}
{"Date":"2015-08-03","Value":48.4}
{"Date":"2015-07-31","Value":50.51}
{"Date":"2015-07-30","Value":51.46}
{"Date":"2015-07-29","Value":50.83}
{"Date":"2015-07-28","Value":50.55}
{"Date":"2015-07-27","Value":51.3}
{"Date":"2015-07-24","Value":52.08}
{"Date":"2015-07-23","Value":53.04}
{"Date":"2015-07-22","Value":53.45}
{"Date":"2015-07-21","Value":53.57}
{"Date":"2015-07-20","Value":53.79}
{"Date":"2015-07-17","Value":53.99}
{"Date":"2015-07-16","Value":54.23}
{"Date":"2015-07-15","Value":54.94}
{"Date":"2015-07-14","Value":54.55}
{"Date":"2015-07-13","Value":55.23}
{"Date":"2015-07-10","Value":55.99}
{"Date":"2015-07-09","Value":55.54}
{"Date":"2015-07-08","Value":53.78}
{"Date":"2015-07-07","Value":54.25}
{"Date":"2015-07-06","Value":55.79}
{"Date":"2015-07-03","Value":58.35}
{"Date":"2015-07-02","Value":59.31}
{"Date":"2015-07-01","Value":59.81}
{"Date":"2015-06-30","Value":58.79}
{"Date":"2015-06-29","Value":58.24}
{"Date":"2015-06-26","Value":59.14}
{"Date":"2015-06-25","Value":59.58}
{"Date":"2015-06-24","Value":60.68}
{"Date":"2015-06-23","Value":59.96}
{"Date":"2015-06-22","Value":59.36}
{"Date":"2015-06-19","Value":59.98}
{"Date":"2015-06-18","Value":60.56}
{"Date":"2015-06-17","Value":60.27}
{"Date":"2015-06-16","Value":60.08}
{"Date":"2015-06-15","Value":60.17}
{"Date":"2015-06-12","Value":61.17}
{"Date":"2015-06-11","Value":62.14}
{"Date":"2015-06-10","Value":62.41}
{"Date":"2015-06-09","Value":60.27}
{"Date":"2015-06-08","Value":59.42}
{"Date":"2015-06-05","Value":58.61}
{"Date":"2015-06-04","Value":59.61}
{"Date":"2015-06-03","Value":61.49}
{"Date":"2015-06-02","Value":62.26}
{"Date":"2015-06-01","Value":60.46}
{"Date":"2015-05-29","Value":60.47}
{"Date":"2015-05-28","Value":59.33}
{"Date":"2015-05-27","Value":60.43}
{"Date":"2015-05-26","Value":60.73}
{"Date":"2015-05-25","Value":61.18}
{"Date":"2015-05-22","Value":62.03}
{"Date":"2015-05-21","Value":61.86}
{"Date":"2015-05-20","Value":60.91}
{"Date":"2015-05-19","Value":61.11}
{"Date":"2015-05-18","Value":62.98}
{"Date":"2015-05-15","Value":62.74}
{"Date":"2015-05-14","Value":63.13}
{"Date":"2015-05-13","Value":63.77}
{"Date":"2015-05-12","Value":62.49}
{"Date":"2015-05-11","Value":62.03}
{"Date":"2015-05-08","Value":62.44}
{"Date":"2015-05-07","Value":63.98}
{"Date":"2015-05-06","Value":64.96}
{"Date":"2015-05-05","Value":63.62}
{"Date":"2015-05-04","Value":62.85}
{"Date":"2015-05-01","Value":62.23}
{"Date":"2015-04-30","Value":62.21}
{"Date":"2015-04-29","Value":60.92}
{"Date":"2015-04-28","Value":60.41}
{"Date":"2015-04-27","Value":61.06}
{"Date":"2015-04-24","Value":60.95}
{"Date":"2015-04-23","Value":59.14}
{"Date":"2015-04-22","Value":58.09}
{"Date":"2015-04-21","Value":58.84}
{"Date":"2015-04-20","Value":59.5}
{"Date":"2015-04-17","Value":59.52}
{"Date":"2015-04-16","Value":58.88}
{"Date":"2015-04-15","Value":57.01}
{"Date":"2015-04-14","Value":55.91}
{"Date":"2015-04-13","Value":55.86}
{"Date":"2015-04-10","Value":54.04}
{"Date":"2015-04-09","Value":53.52}
{"Date":"2015-04-08","Value":54.28}
{"Date":"2015-04-07","Value":54.61}
{"Date":"2015-04-06","Value":53.2}
{"Date":"2015-04-03","Value":53.1}
{"Date":"2015-04-02","Value":52.93}
{"Date":"2015-04-01","Value":52.48}
{"Date":"2015-03-31","Value":51.06}
{"Date":"2015-03-30","Value":51.45}
{"Date":"2015-03-27","Value":52.93}
{"Date":"2015-03-26","Value":54.55}
{"Date":"2015-03-25","Value":50.83}
{"Date":"2015-03-24","Value":50.92}
{"Date":"2015-03-23","Value":50.3}
{"Date":"2015-03-20","Value":49.93}
{"Date":"2015-03-19","Value":50.17}
{"Date":"2015-03-18","Value":49.17}
{"Date":"2015-03-17","Value":48.76}
{"Date":"2015-03-16","Value":49.46}
{"Date":"2015-03-13","Value":51.66}
{"Date":"2015-03-12","Value":53.16}
{"Date":"2015-03-11","Value":52.25}
{"Date":"2015-03-10","Value":53.03}
{"Date":"2015-03-09","Value":54.53}
{"Date":"2015-03-06","Value":55.63}
{"Date":"2015-03-05","Value":55.77}
{"Date":"2015-03-04","Value":55.82}
{"Date":"2015-03-03","Value":55.94}
{"Date":"2015-03-02","Value":56.74}
{"Date":"2015-02-27","Value":56.83}
{"Date":"2015-02-26","Value":56.07}
{"Date":"2015-02-25","Value":53.81}
{"Date":"2015-02-24","Value":53.54}
{"Date":"2015-02-23","Value":54.09}
{"Date":"2015-02-20","Value":56.55}
{"Date":"2015-02-19","Value":56.29}
{"Date":"2015-02-18","Value":56.83}
{"Date":"2015-02-17","Value":56.69}
{"Date":"2015-02-16","Value":56.43}
{"Date":"2015-02-13","Value":55.97}
{"Date":"2015-02-12","Value":52.86}
{"Date":"2015-02-11","Value":52.21}
{"Date":"2015-02-10","Value":53.14}
{"Date":"2015-02-09","Value":53.58}
{"Date":"2015-02-06","Value":53.36}
{"Date":"2015-02-05","Value":50.81}
{"Date":"2015-02-04","Value":52.22}
{"Date":"2015-02-03","Value":51.77}
{"Date":"2015-02-02","Value":48.19}
{"Date":"2015-01-30","Value":44.83}
{"Date":"2015-01-29","Value":43.88}
{"Date":"2015-01-28","Value":44.08}
{"Date":"2015-01-27","Value":43.24}
{"Date":"2015-01-26","Value":42.9}
{"Date":"2015-01-23","Value":43.69}
{"Date":"2015-01-22","Value":43.05}
{"Date":"2015-01-21","Value":43.25}
{"Date":"2015-01-20","Value":43.04}
{"Date":"2015-01-19","Value":43.87}
{"Date":"2015-01-16","Value":43.4}
{"Date":"2015-01-15","Value":43.14}
{"Date":"2015-01-14","Value":41.65}
{"Date":"2015-01-13","Value":41.5}
{"Date":"2015-01-12","Value":43.55}
{"Date":"2015-01-09","Value":45.19}
{"Date":"2015-01-08","Value":45.68}
{"Date":"2015-01-07","Value":44.79}
{"Date":"2015-01-06","Value":46.57}
{"Date":"2015-01-05","Value":48.87}
{"Date":"2015-01-02","Value":51.78}
{"Date":"2014-12-31","Value":52}
{"Date":"2014-12-30","Value":52.39}
{"Date":"2014-12-29","Value":54.44}
{"Date":"2014-12-26","Value":56.14}
{"Date":"2014-12-24","Value":56.03}
{"Date":"2014-12-23","Value":55.59}
{"Date":"2014-12-22","Value":56.9}
{"Date":"2014-12-19","Value":55.52}
{"Date":"2014-12-18","Value":56.3}
{"Date":"2014-12-17","Value":55.64}
{"Date":"2014-12-16","Value":55.91}
{"Date":"2014-12-15","Value":57.92}
{"Date":"2014-12-12","Value":58.65}
{"Date":"2014-12-11","Value":60.5}
{"Date":"2014-12-10","Value":61.35}
{"Date":"2014-12-09","Value":62.33}
{"Date":"2014-12-08","Value":63.78}
{"Date":"2014-12-05","Value":65.32}
{"Date":"2014-12-04","Value":66.27}
{"Date":"2014-12-03","Value":67.31}
{"Date":"2014-12-02","Value":68.13}
{"Date":"2014-12-01","Value":66.44}
{"Date":"2014-11-28","Value":68.89}
{"Date":"2014-11-27","Value":70.8}
{"Date":"2014-11-26","Value":73.7}
{"Date":"2014-11-25","Value":74.28}
{"Date":"2014-11-24","Value":75.7}
{"Date":"2014-11-21","Value":75.42}
{"Date":"2014-11-20","Value":74.03}
{"Date":"2014-11-19","Value":74.05}
{"Date":"2014-11-18","Value":74.36}
{"Date":"2014-11-17","Value":73.9}
{"Date":"2014-11-14","Value":73.47}
{"Date":"2014-11-13","Value":75.15}
{"Date":"2014-11-12","Value":76.96}
{"Date":"2014-11-11","Value":77.27}
{"Date":"2014-11-10","Value":78.98}
{"Date":"2014-11-07","Value":78.67}
{"Date":"2014-11-06","Value":78.27}
{"Date":"2014-11-05","Value":78.11}
{"Date":"2014-11-04","Value":78.67}
{"Date":"2014-11-03","Value":80.64}
{"Date":"2014-10-31","Value":81.97}
{"Date":"2014-10-30","Value":82.79}
{"Date":"2014-10-29","Value":83.24}
{"Date":"2014-10-28","Value":82.44}
{"Date":"2014-10-27","Value":82.37}
{"Date":"2014-10-24","Value":82.48}
{"Date":"2014-10-23","Value":81.67}
{"Date":"2014-10-22","Value":81.94}
{"Date":"2014-10-21","Value":82.09}
{"Date":"2014-10-20","Value":82.37}
{"Date":"2014-10-17","Value":83.19}
{"Date":"2014-10-16","Value":81.17}
{"Date":"2014-10-15","Value":81.89}
{"Date":"2014-10-14","Value":85.14}
{"Date":"2014-10-13","Value":85.93}
{"Date":"2014-10-10","Value":86.43}
{"Date":"2014-10-09","Value":88.27}
{"Date":"2014-10-08","Value":88.32}
{"Date":"2014-10-07","Value":89.37}
{"Date":"2014-10-06","Value":90.4}
{"Date":"2014-10-03","Value":90.33}
{"Date":"2014-10-02","Value":90.4}
{"Date":"2014-10-01","Value":92.19}
{"Date":"2014-09-30","Value":94.17}
{"Date":"2014-09-29","Value":94.54}
{"Date":"2014-09-26","Value":94.13}
{"Date":"2014-09-25","Value":94.25}
{"Date":"2014-09-24","Value":94.18}
{"Date":"2014-09-23","Value":94.31}
{"Date":"2014-09-22","Value":94.37}
{"Date":"2014-09-19","Value":94.44}
{"Date":"2014-09-18","Value":95.19}
{"Date":"2014-09-17","Value":95.84}
{"Date":"2014-09-16","Value":95.3}
{"Date":"2014-09-15","Value":94.68}
{"Date":"2014-09-12","Value":95.68}
{"Date":"2014-09-11","Value":95.35}
{"Date":"2014-09-10","Value":95.93}
{"Date":"2014-09-09","Value":96.99}
{"Date":"2014-09-08","Value":97}
{"Date":"2014-09-05","Value":98.38}
{"Date":"2014-09-04","Value":99.15}
{"Date":"2014-09-03","Value":98.66}
{"Date":"2014-09-02","Value":98.95}
{"Date":"2014-09-01","Value":100.1}
{"Date":"2014-08-29","Value":99.99}
{"Date":"2014-08-28","Value":99.97}
{"Date":"2014-08-27","Value":100.06}
{"Date":"2014-08-26","Value":99.82}
{"Date":"2014-08-25","Value":99.09}
{"Date":"2014-08-22","Value":99.19}
{"Date":"2014-08-21","Value":99.03}
{"Date":"2014-08-20","Value":99.52}
{"Date":"2014-08-19","Value":98.93}
{"Date":"2014-08-18","Value":99.42}
{"Date":"2014-08-15","Value":99.94}
{"Date":"2014-08-14","Value":100.99}
{"Date":"2014-08-13","Value":100.88}
{"Date":"2014-08-12","Value":101.66}
{"Date":"2014-08-11","Value":102.29}
{"Date":"2014-08-08","Value":103.1}
{"Date":"2014-08-07","Value":102.22}
{"Date":"2014-08-06","Value":102.05}
{"Date":"2014-08-05","Value":102.23}
{"Date":"2014-08-04","Value":102.58}
{"Date":"2014-08-01","Value":102.89}
{"Date":"2014-07-31","Value":103.6}
{"Date":"2014-07-30","Value":105.21}
{"Date":"2014-07-29","Value":105.44}
{"Date":"2014-07-28","Value":105.11}
{"Date":"2014-07-25","Value":105.31}
{"Date":"2014-07-24","Value":105.22}
{"Date":"2014-07-23","Value":105.3}
{"Date":"2014-07-22","Value":105.74}
{"Date":"2014-07-21","Value":105.07}
{"Date":"2014-07-18","Value":105.54}
{"Date":"2014-07-17","Value":105.04}
{"Date":"2014-07-16","Value":104.44}
{"Date":"2014-07-15","Value":103.65}
{"Date":"2014-07-14","Value":104.12}
{"Date":"2014-07-11","Value":104.87}
{"Date":"2014-07-10","Value":105.16}
{"Date":"2014-07-09","Value":105.49}
{"Date":"2014-07-08","Value":106.25}
{"Date":"2014-07-07","Value":106.89}
{"Date":"2014-07-04","Value":107.34}
{"Date":"2014-07-03","Value":107.17}
{"Date":"2014-07-02","Value":108.35}
{"Date":"2014-07-01","Value":108.68}
{"Date":"2014-06-30","Value":108.59}
{"Date":"2014-06-27","Value":109.17}
{"Date":"2014-06-26","Value":109.38}
{"Date":"2014-06-25","Value":109.63}
{"Date":"2014-06-24","Value":109.62}
{"Date":"2014-06-23","Value":110.3}
{"Date":"2014-06-20","Value":110.48}
{"Date":"2014-06-19","Value":110.26}
{"Date":"2014-06-18","Value":109.6}
{"Date":"2014-06-17","Value":108.81}
{"Date":"2014-06-16","Value":109.09}
{"Date":"2014-06-13","Value":109.31}
{"Date":"2014-06-12","Value":107.46}
{"Date":"2014-06-11","Value":106.02}
{"Date":"2014-06-10","Value":105.89}
{"Date":"2014-06-09","Value":105.72}
{"Date":"2014-06-06","Value":105.38}
{"Date":"2014-06-05","Value":104.73}
{"Date":"2014-06-04","Value":105.56}
{"Date":"2014-06-03","Value":105.14}
{"Date":"2014-06-02","Value":105.6}
{"Date":"2014-05-30","Value":105.91}
{"Date":"2014-05-29","Value":106.45}
{"Date":"2014-05-28","Value":106.35}
{"Date":"2014-05-27","Value":106.79}
{"Date":"2014-05-26","Value":106.73}
{"Date":"2014-05-23","Value":106.92}
{"Date":"2014-05-22","Value":107}
{"Date":"2014-05-21","Value":106.82}
{"Date":"2014-05-20","Value":106.18}
{"Date":"2014-05-19","Value":106.43}
{"Date":"2014-05-16","Value":105.95}
{"Date":"2014-05-15","Value":105.66}
{"Date":"2014-05-14","Value":105.62}
{"Date":"2014-05-13","Value":104.5}
{"Date":"2014-05-12","Value":104.21}
{"Date":"2014-05-09","Value":104.46}
{"Date":"2014-05-08","Value":103.94}
{"Date":"2014-05-07","Value":103.68}
{"Date":"2014-05-06","Value":103.69}
{"Date":"2014-05-05","Value":104.35}
{"Date":"2014-05-02","Value":104.25}
{"Date":"2014-05-01","Value":103.77}
{"Date":"2014-04-30","Value":103.95}
{"Date":"2014-04-29","Value":104.95}
{"Date":"2014-04-28","Value":105.43}
{"Date":"2014-04-25","Value":105.37}
{"Date":"2014-04-24","Value":105.2}
{"Date":"2014-04-23","Value":104.99}
{"Date":"2014-04-22","Value":105.19}
{"Date":"2014-04-21","Value":105.34}
{"Date":"2014-04-17","Value":105.53}
{"Date":"2014-04-16","Value":106.06}
{"Date":"2014-04-15","Value":105.21}
{"Date":"2014-04-14","Value":104.81}
{"Date":"2014-04-11","Value":104.07}
{"Date":"2014-04-10","Value":104.33}
{"Date":"2014-04-09","Value":104.22}
{"Date":"2014-04-08","Value":103.16}
{"Date":"2014-04-07","Value":102.16}
{"Date":"2014-04-04","Value":103.12}
{"Date":"2014-04-03","Value":101.57}
{"Date":"2014-04-02","Value":101.72}
{"Date":"2014-04-01","Value":103.25}
{"Date":"2014-03-31","Value":104.08}
{"Date":"2014-03-28","Value":104.27}
{"Date":"2014-03-27","Value":103.79}
{"Date":"2014-03-26","Value":103.62}
{"Date":"2014-03-25","Value":103.39}
{"Date":"2014-03-24","Value":103.13}
{"Date":"2014-03-21","Value":103.3}
{"Date":"2014-03-20","Value":102.37}
{"Date":"2014-03-19","Value":103.16}
{"Date":"2014-03-18","Value":103.29}
{"Date":"2014-03-17","Value":103.85}
{"Date":"2014-03-14","Value":103.83}
{"Date":"2014-03-13","Value":103.71}
{"Date":"2014-03-12","Value":103.75}
{"Date":"2014-03-11","Value":104.38}
{"Date":"2014-03-10","Value":104.48}
{"Date":"2014-03-07","Value":104.98}
{"Date":"2014-03-06","Value":104.37}
{"Date":"2014-03-05","Value":105.24}
{"Date":"2014-03-04","Value":106.3}
{"Date":"2014-03-03","Value":107.8}
{"Date":"2014-02-28","Value":105.92}
{"Date":"2014-02-27","Value":106.1}
{"Date":"2014-02-26","Value":106.49}
{"Date":"2014-02-25","Value":106.55}
{"Date":"2014-02-24","Value":106.7}
{"Date":"2014-02-21","Value":106.68}
{"Date":"2014-02-20","Value":106.79}
{"Date":"2014-02-19","Value":107.15}
{"Date":"2014-02-18","Value":106.53}
{"Date":"2014-02-17","Value":106.11}
{"Date":"2014-02-14","Value":105.58}
{"Date":"2014-02-13","Value":105.27}
{"Date":"2014-02-12","Value":105.46}
{"Date":"2014-02-11","Value":105.3}
{"Date":"2014-02-10","Value":105.52}
{"Date":"2014-02-07","Value":104.41}
{"Date":"2014-02-06","Value":103.34}
{"Date":"2014-02-05","Value":102.63}
{"Date":"2014-02-04","Value":102.55}
{"Date":"2014-02-03","Value":102.55}
{"Date":"2014-01-31","Value":104.45}
{"Date":"2014-01-30","Value":105.09}
{"Date":"2014-01-29","Value":104.57}
{"Date":"2014-01-28","Value":104.67}
{"Date":"2014-01-27","Value":104.62}
{"Date":"2014-01-24","Value":105.04}
{"Date":"2014-01-23","Value":106.11}
{"Date":"2014-01-22","Value":105.62}
{"Date":"2014-01-21","Value":105.26}
{"Date":"2014-01-20","Value":104.17}
{"Date":"2014-01-17","Value":103.98}
{"Date":"2014-01-16","Value":104.39}
{"Date":"2014-01-15","Value":104.28}
{"Date":"2014-01-14","Value":103.92}
{"Date":"2014-01-13","Value":103.93}
{"Date":"2014-01-10","Value":104.09}
{"Date":"2014-01-09","Value":104.28}
{"Date":"2014-01-08","Value":104.43}
{"Date":"2014-01-07","Value":104.51}
{"Date":"2014-01-06","Value":104.33}
{"Date":"2014-01-03","Value":104.99}
{"Date":"2014-01-02","Value":106.85}
{"Date":"2013-12-31","Value":107.94}
{"Date":"2013-12-30","Value":108.57}
{"Date":"2013-12-27","Value":109.35}
{"Date":"2013-12-24","Value":108.76}
{"Date":"2013-12-23","Value":108.73}
{"Date":"2013-12-20","Value":108.15}
{"Date":"2013-12-19","Value":107.49}
{"Date":"2013-12-18","Value":106.74}
{"Date":"2013-12-17","Value":106.57}
{"Date":"2013-12-16","Value":106.92}
{"Date":"2013-12-13","Value":105.95}
{"Date":"2013-12-12","Value":106.96}
{"Date":"2013-12-11","Value":106.81}
{"Date":"2013-12-10","Value":106.83}
{"Date":"2013-12-09","Value":107.72}
{"Date":"2013-12-06","Value":108}
{"Date":"2013-12-05","Value":108.22}
{"Date":"2013-12-04","Value":108.92}
{"Date":"2013-12-03","Value":108.08}
{"Date":"2013-12-02","Value":106.74}
{"Date":"2013-11-29","Value":107.07}
{"Date":"2013-11-28","Value":107.34}
{"Date":"2013-11-27","Value":107.14}
{"Date":"2013-11-26","Value":107.36}
{"Date":"2013-11-25","Value":106.07}
{"Date":"2013-11-22","Value":106.73}
{"Date":"2013-11-21","Value":105.4}
{"Date":"2013-11-20","Value":104.58}
{"Date":"2013-11-19","Value":105.02}
{"Date":"2013-11-18","Value":105.04}
{"Date":"2013-11-15","Value":105.24}
{"Date":"2013-11-14","Value":104.67}
{"Date":"2013-11-13","Value":103.52}
{"Date":"2013-11-12","Value":103.6}
{"Date":"2013-11-11","Value":103.39}
{"Date":"2013-11-08","Value":102.12}
{"Date":"2013-11-07","Value":102.64}
{"Date":"2013-11-06","Value":103.82}
{"Date":"2013-11-05","Value":103.83}
{"Date":"2013-11-04","Value":104.22}
{"Date":"2013-11-01","Value":105.53}
{"Date":"2013-10-31","Value":106.75}
{"Date":"2013-10-30","Value":106.31}
{"Date":"2013-10-29","Value":106.36}
{"Date":"2013-10-28","Value":105.75}
{"Date":"2013-10-25","Value":104.97}
{"Date":"2013-10-24","Value":105.57}
{"Date":"2013-10-23","Value":106.34}
{"Date":"2013-10-22","Value":106.77}
{"Date":"2013-10-21","Value":106.76}
{"Date":"2013-10-18","Value":106.54}
{"Date":"2013-10-17","Value":107.02}
{"Date":"2013-10-16","Value":107.19}
{"Date":"2013-10-15","Value":107.64}
{"Date":"2013-10-14","Value":108}
{"Date":"2013-10-11","Value":108.15}
{"Date":"2013-10-10","Value":107.69}
{"Date":"2013-10-09","Value":106.94}
{"Date":"2013-10-08","Value":107.36}
{"Date":"2013-10-07","Value":106.45}
{"Date":"2013-10-04","Value":106.94}
{"Date":"2013-10-03","Value":106.79}
{"Date":"2013-10-02","Value":106.08}
{"Date":"2013-10-01","Value":105.42}
{"Date":"2013-09-30","Value":105.61}
{"Date":"2013-09-27","Value":106.47}
{"Date":"2013-09-26","Value":106.34}
{"Date":"2013-09-25","Value":106.53}
{"Date":"2013-09-24","Value":105.8}
{"Date":"2013-09-23","Value":106.52}
{"Date":"2013-09-20","Value":107.34}
{"Date":"2013-09-19","Value":108.4}
{"Date":"2013-09-18","Value":107.26}
{"Date":"2013-09-17","Value":107.64}
{"Date":"2013-09-16","Value":109.04}
{"Date":"2013-09-13","Value":109.87}
{"Date":"2013-09-12","Value":109.83}
{"Date":"2013-09-11","Value":109.4}
{"Date":"2013-09-10","Value":109.26}
{"Date":"2013-09-09","Value":111.39}
{"Date":"2013-09-06","Value":112.1}
{"Date":"2013-09-05","Value":111.47}
{"Date":"2013-09-04","Value":111.55}
{"Date":"2013-09-03","Value":111.2}
{"Date":"2013-09-02","Value":110.32}
{"Date":"2013-08-30","Value":111.55}
{"Date":"2013-08-29","Value":112.8}
{"Date":"2013-08-28","Value":112.25}
{"Date":"2013-08-27","Value":109.28}
{"Date":"2013-08-26","Value":108.36}
{"Date":"2013-08-23","Value":108.25}
{"Date":"2013-08-22","Value":107.58}
{"Date":"2013-08-21","Value":106.95}
{"Date":"2013-08-20","Value":107.06}
{"Date":"2013-08-19","Value":107.83}
{"Date":"2013-08-16","Value":107.8}
{"Date":"2013-08-15","Value":107.96}
{"Date":"2013-08-14","Value":106.69}
{"Date":"2013-08-13","Value":106.75}
{"Date":"2013-08-12","Value":105.27}
{"Date":"2013-08-09","Value":104.94}
{"Date":"2013-08-08","Value":104.47}
{"Date":"2013-08-07","Value":104.89}
{"Date":"2013-08-06","Value":105.56}
{"Date":"2013-08-05","Value":106.43}
{"Date":"2013-08-02","Value":106.65}
{"Date":"2013-08-01","Value":106.1}
{"Date":"2013-07-31","Value":104.97}
{"Date":"2013-07-30","Value":104.92}
{"Date":"2013-07-29","Value":105.21}
{"Date":"2013-07-26","Value":105.1}
{"Date":"2013-07-25","Value":105.28}
{"Date":"2013-07-24","Value":105.44}
{"Date":"2013-07-23","Value":105.95}
{"Date":"2013-07-22","Value":106.14}
{"Date":"2013-07-19","Value":106.4}
{"Date":"2013-07-18","Value":106.11}
{"Date":"2013-07-17","Value":105.28}
{"Date":"2013-07-16","Value":105.39}
{"Date":"2013-07-15","Value":105.31}
{"Date":"2013-07-12","Value":104.82}
{"Date":"2013-07-11","Value":104.81}
{"Date":"2013-07-10","Value":104.69}
{"Date":"2013-07-09","Value":104.06}
{"Date":"2013-07-08","Value":103.96}
{"Date":"2013-07-05","Value":103.2}
{"Date":"2013-07-04","Value":102.39}
{"Date":"2013-07-03","Value":102.24}
{"Date":"2013-07-02","Value":100.63}
{"Date":"2013-07-01","Value":100.1}
{"Date":"2013-06-28","Value":100.78}
{"Date":"2013-06-27","Value":100.37}
{"Date":"2013-06-26","Value":99.39}
{"Date":"2013-06-25","Value":99.79}
{"Date":"2013-06-24","Value":98.33}
{"Date":"2013-06-21","Value":99.82}
{"Date":"2013-06-20","Value":101.4}
{"Date":"2013-06-19","Value":103.78}
{"Date":"2013-06-18","Value":103.1}
{"Date":"2013-06-17","Value":103.85}
{"Date":"2013-06-14","Value":103.33}
{"Date":"2013-06-13","Value":101.26}
{"Date":"2013-06-12","Value":100.89}
{"Date":"2013-06-11","Value":100.72}
{"Date":"2013-06-10","Value":101.38}
{"Date":"2013-06-07","Value":101.64}
{"Date":"2013-06-06","Value":100.93}
{"Date":"2013-06-05","Value":101.09}
{"Date":"2013-06-04","Value":99.87}
{"Date":"2013-06-03","Value":98.88}
{"Date":"2013-05-31","Value":98.78}
{"Date":"2013-05-30","Value":99.77}
{"Date":"2013-05-29","Value":100.54}
{"Date":"2013-05-28","Value":101.11}
{"Date":"2013-05-27","Value":99.56}
{"Date":"2013-05-24","Value":99.15}
{"Date":"2013-05-23","Value":99.03}
{"Date":"2013-05-22","Value":100.36}
{"Date":"2013-05-21","Value":101.39}
{"Date":"2013-05-20","Value":101.95}
{"Date":"2013-05-17","Value":101.45}
{"Date":"2013-05-16","Value":100.85}
{"Date":"2013-05-15","Value":99.66}
{"Date":"2013-05-14","Value":100.29}
{"Date":"2013-05-13","Value":100.47}
{"Date":"2013-05-10","Value":101.07}
{"Date":"2013-05-09","Value":101.67}
{"Date":"2013-05-08","Value":102.11}
{"Date":"2013-05-07","Value":102.75}
{"Date":"2013-05-06","Value":102.61}
{"Date":"2013-05-03","Value":101.47}
{"Date":"2013-05-02","Value":98.97}
{"Date":"2013-05-01","Value":99.97}
{"Date":"2013-04-30","Value":100.65}
{"Date":"2013-04-29","Value":100.91}
{"Date":"2013-04-26","Value":100.7}
{"Date":"2013-04-25","Value":99.89}
{"Date":"2013-04-24","Value":98.96}
{"Date":"2013-04-23","Value":97.52}
{"Date":"2013-04-22","Value":97.75}
{"Date":"2013-04-19","Value":97.4}
{"Date":"2013-04-18","Value":96.35}
{"Date":"2013-04-17","Value":96.71}
{"Date":"2013-04-16","Value":97.15}
{"Date":"2013-04-15","Value":98.56}
{"Date":"2013-04-12","Value":100.63}
{"Date":"2013-04-11","Value":102.44}
{"Date":"2013-04-10","Value":103.26}
{"Date":"2013-04-09","Value":102.72}
{"Date":"2013-04-08","Value":102.35}
{"Date":"2013-04-05","Value":103.1}
{"Date":"2013-04-04","Value":104.21}
{"Date":"2013-04-03","Value":106.8}
{"Date":"2013-04-02","Value":108.16}
{"Date":"2013-04-01","Value":106.97}
{"Date":"2013-03-28","Value":107.23}
{"Date":"2013-03-27","Value":106.79}
{"Date":"2013-03-26","Value":105.86}
{"Date":"2013-03-25","Value":105.48}
{"Date":"2013-03-22","Value":105.13}
{"Date":"2013-03-21","Value":105.69}
{"Date":"2013-03-20","Value":105.85}
{"Date":"2013-03-19","Value":106.52}
{"Date":"2013-03-18","Value":106.36}
{"Date":"2013-03-15","Value":106.62}
{"Date":"2013-03-14","Value":105.88}
{"Date":"2013-03-13","Value":106.05}
{"Date":"2013-03-12","Value":106.51}
{"Date":"2013-03-11","Value":106.96}
{"Date":"2013-03-08","Value":107.06}
{"Date":"2013-03-07","Value":107.31}
{"Date":"2013-03-06","Value":107.64}
{"Date":"2013-03-05","Value":106.99}
{"Date":"2013-03-04","Value":106.12}
{"Date":"2013-03-01","Value":106.79}
{"Date":"2013-02-28","Value":108.62}
{"Date":"2013-02-27","Value":109.69}
{"Date":"2013-02-26","Value":110.1}
{"Date":"2013-02-25","Value":111.2}
{"Date":"2013-02-22","Value":110.94}
{"Date":"2013-02-21","Value":111.27}
{"Date":"2013-02-20","Value":113.28}
{"Date":"2013-02-19","Value":113.62}
{"Date":"2013-02-18","Value":114.18}
{"Date":"2013-02-15","Value":114.23}
{"Date":"2013-02-14","Value":114.67}
{"Date":"2013-02-13","Value":114.94}
{"Date":"2013-02-12","Value":114.3}
{"Date":"2013-02-11","Value":114.36}
{"Date":"2013-02-08","Value":114.44}
{"Date":"2013-02-07","Value":113.67}
{"Date":"2013-02-06","Value":113.1}
{"Date":"2013-02-05","Value":112.68}
{"Date":"2013-02-04","Value":112.99}
{"Date":"2013-02-01","Value":112.62}
{"Date":"2013-01-31","Value":112.3}
{"Date":"2013-01-30","Value":111.43}
{"Date":"2013-01-29","Value":110.52}
{"Date":"2013-01-28","Value":110.15}
{"Date":"2013-01-25","Value":110.2}
{"Date":"2013-01-24","Value":109.88}
{"Date":"2013-01-23","Value":109.71}
{"Date":"2013-01-22","Value":109.48}
{"Date":"2013-01-21","Value":109.32}
{"Date":"2013-01-18","Value":108.92}
{"Date":"2013-01-17","Value":108.01}
{"Date":"2013-01-16","Value":107.75}
{"Date":"2013-01-15","Value":108.35}
{"Date":"2013-01-14","Value":108.06}
{"Date":"2013-01-11","Value":108.2}
{"Date":"2013-01-10","Value":109.3}
{"Date":"2013-01-09","Value":109.01}
{"Date":"2013-01-08","Value":108.72}
{"Date":"2013-01-07","Value":108.15}
{"Date":"2013-01-04","Value":108.68}
{"Date":"2013-01-03","Value":109.15}
{"Date":"2013-01-02","Value":108.96}
{"Date":"2012-12-31","Value":107.76}
{"Date":"2012-12-28","Value":107.87}
{"Date":"2012-12-27","Value":108.03}
{"Date":"2012-12-26","Value":106.92}
{"Date":"2012-12-24","Value":105.91}
{"Date":"2012-12-21","Value":106.63}
{"Date":"2012-12-20","Value":107.2}
{"Date":"2012-12-19","Value":107.1}
{"Date":"2012-12-18","Value":106.38}
{"Date":"2012-12-17","Value":106.07}
{"Date":"2012-12-14","Value":105.77}
{"Date":"2012-12-13","Value":106.01}
{"Date":"2012-12-12","Value":105.83}
{"Date":"2012-12-11","Value":104.8}
{"Date":"2012-12-10","Value":105.01}
{"Date":"2012-12-07","Value":104.75}
{"Date":"2012-12-06","Value":105.64}
{"Date":"2012-12-05","Value":107.2}
{"Date":"2012-12-04","Value":107.66}
{"Date":"2012-12-03","Value":108.44}
{"Date":"2012-11-30","Value":108.59}
{"Date":"2012-11-29","Value":107.46}
{"Date":"2012-11-28","Value":106.99}
{"Date":"2012-11-27","Value":108.07}
{"Date":"2012-11-26","Value":108.48}
{"Date":"2012-11-23","Value":108.08}
{"Date":"2012-11-22","Value":107.94}
{"Date":"2012-11-21","Value":107.88}
{"Date":"2012-11-20","Value":108.33}
{"Date":"2012-11-19","Value":108.76}
{"Date":"2012-11-16","Value":107.04}
{"Date":"2012-11-15","Value":107.23}
{"Date":"2012-11-14","Value":106.21}
{"Date":"2012-11-13","Value":105.97}
{"Date":"2012-11-12","Value":106.59}
{"Date":"2012-11-09","Value":105.21}
{"Date":"2012-11-08","Value":104.58}
{"Date":"2012-11-07","Value":106.87}
{"Date":"2012-11-06","Value":105.79}
{"Date":"2012-11-05","Value":103.42}
{"Date":"2012-11-02","Value":105.06}
{"Date":"2012-11-01","Value":106.26}
{"Date":"2012-10-31","Value":106.16}
{"Date":"2012-10-30","Value":106.12}
{"Date":"2012-10-29","Value":105.97}
{"Date":"2012-10-26","Value":106.37}
{"Date":"2012-10-25","Value":105.83}
{"Date":"2012-10-24","Value":105.68}
{"Date":"2012-10-23","Value":105.94}
{"Date":"2012-10-22","Value":107.13}
{"Date":"2012-10-19","Value":108.99}
{"Date":"2012-10-18","Value":109.77}
{"Date":"2012-10-17","Value":110.24}
{"Date":"2012-10-16","Value":111.09}
{"Date":"2012-10-15","Value":110.7}
{"Date":"2012-10-12","Value":111.06}
{"Date":"2012-10-11","Value":111.35}
{"Date":"2012-10-10","Value":110.94}
{"Date":"2012-10-09","Value":109.46}
{"Date":"2012-10-08","Value":107.94}
{"Date":"2012-10-05","Value":108.77}
{"Date":"2012-10-04","Value":106.99}
{"Date":"2012-10-03","Value":107.08}
{"Date":"2012-10-02","Value":109.32}
{"Date":"2012-10-01","Value":109.29}
{"Date":"2012-09-28","Value":109.68}
{"Date":"2012-09-27","Value":108.21}
{"Date":"2012-09-26","Value":106.84}
{"Date":"2012-09-25","Value":107.99}
{"Date":"2012-09-24","Value":107.47}
{"Date":"2012-09-21","Value":108.15}
{"Date":"2012-09-20","Value":105.88}
{"Date":"2012-09-19","Value":108.43}
{"Date":"2012-09-18","Value":110.95}
{"Date":"2012-09-17","Value":113.72}
{"Date":"2012-09-14","Value":114.87}
{"Date":"2012-09-13","Value":113.47}
{"Date":"2012-09-12","Value":113.36}
{"Date":"2012-09-11","Value":112.68}
{"Date":"2012-09-10","Value":112.32}
{"Date":"2012-09-07","Value":111.55}
{"Date":"2012-09-06","Value":111.75}
{"Date":"2012-09-05","Value":111.2}
{"Date":"2012-09-04","Value":112.85}
{"Date":"2012-09-03","Value":112.11}
{"Date":"2012-08-31","Value":111.17}
{"Date":"2012-08-30","Value":110.66}
{"Date":"2012-08-29","Value":109.9}
{"Date":"2012-08-28","Value":110.22}
{"Date":"2012-08-27","Value":112.04}
{"Date":"2012-08-24","Value":112.12}
{"Date":"2012-08-23","Value":113.56}
{"Date":"2012-08-22","Value":112.2}
{"Date":"2012-08-21","Value":112.28}
{"Date":"2012-08-20","Value":111.49}
{"Date":"2012-08-17","Value":111.56}
{"Date":"2012-08-16","Value":112.11}
{"Date":"2012-08-15","Value":110.65}
{"Date":"2012-08-14","Value":110.1}
{"Date":"2012-08-13","Value":109.67}
{"Date":"2012-08-10","Value":109.1}
{"Date":"2012-08-09","Value":108.39}
{"Date":"2012-08-08","Value":108.36}
{"Date":"2012-08-07","Value":107.58}
{"Date":"2012-08-06","Value":105.67}
{"Date":"2012-08-03","Value":104.46}
{"Date":"2012-08-02","Value":103.07}
{"Date":"2012-08-01","Value":102.54}
{"Date":"2012-07-31","Value":102.22}
{"Date":"2012-07-30","Value":102.94}
{"Date":"2012-07-27","Value":102.92}
{"Date":"2012-07-26","Value":101.47}
{"Date":"2012-07-25","Value":100.21}
{"Date":"2012-07-24","Value":100.51}
{"Date":"2012-07-23","Value":100.07}
{"Date":"2012-07-20","Value":103.7}
{"Date":"2012-07-19","Value":103.71}
{"Date":"2012-07-18","Value":101.73}
{"Date":"2012-07-17","Value":101.29}
{"Date":"2012-07-16","Value":99.93}
{"Date":"2012-07-13","Value":99.1}
{"Date":"2012-07-12","Value":97.32}
{"Date":"2012-07-11","Value":96.74}
{"Date":"2012-07-10","Value":96.33}
{"Date":"2012-07-09","Value":96.83}
{"Date":"2012-07-06","Value":96.84}
{"Date":"2012-07-05","Value":98.34}
{"Date":"2012-07-04","Value":97.3}
{"Date":"2012-07-03","Value":96.44}
{"Date":"2012-07-02","Value":94.07}
{"Date":"2012-06-29","Value":92.99}
{"Date":"2012-06-28","Value":90.92}
{"Date":"2012-06-27","Value":90.91}
{"Date":"2012-06-26","Value":90.13}
{"Date":"2012-06-25","Value":88.92}
{"Date":"2012-06-22","Value":88.74}
{"Date":"2012-06-21","Value":89.48}
{"Date":"2012-06-20","Value":93.08}
{"Date":"2012-06-19","Value":93.73}
{"Date":"2012-06-18","Value":95.03}
{"Date":"2012-06-15","Value":96.02}
{"Date":"2012-06-14","Value":95.22}
{"Date":"2012-06-13","Value":95.56}
{"Date":"2012-06-12","Value":94.99}
{"Date":"2012-06-11","Value":97.34}
{"Date":"2012-06-08","Value":95.87}
{"Date":"2012-06-07","Value":97.7}
{"Date":"2012-06-06","Value":97.89}
{"Date":"2012-06-05","Value":96.19}
{"Date":"2012-06-04","Value":95.48}
{"Date":"2012-06-01","Value":97.44}
{"Date":"2012-05-31","Value":101.06}
{"Date":"2012-05-30","Value":102.75}
{"Date":"2012-05-29","Value":105.13}
{"Date":"2012-05-28","Value":105.01}
{"Date":"2012-05-25","Value":104.59}
{"Date":"2012-05-24","Value":103.49}
{"Date":"2012-05-23","Value":104.16}
{"Date":"2012-05-22","Value":106.16}
{"Date":"2012-05-21","Value":105.93}
{"Date":"2012-05-18","Value":105.16}
{"Date":"2012-05-17","Value":107.1}
{"Date":"2012-05-16","Value":108.14}
{"Date":"2012-05-15","Value":108.7}
{"Date":"2012-05-14","Value":108.14}
{"Date":"2012-05-11","Value":109.24}
{"Date":"2012-05-10","Value":110.06}
{"Date":"2012-05-09","Value":109.85}
{"Date":"2012-05-08","Value":109.58}
{"Date":"2012-05-07","Value":110.12}
{"Date":"2012-05-04","Value":112.23}
{"Date":"2012-05-03","Value":115.31}
{"Date":"2012-05-02","Value":116.68}
{"Date":"2012-05-01","Value":117.08}
{"Date":"2012-04-30","Value":117.2}
{"Date":"2012-04-27","Value":117.25}
{"Date":"2012-04-26","Value":117.14}
{"Date":"2012-04-25","Value":116.05}
{"Date":"2012-04-24","Value":115.8}
{"Date":"2012-04-23","Value":115.5}
{"Date":"2012-04-20","Value":116.46}
{"Date":"2012-04-19","Value":116.24}
{"Date":"2012-04-18","Value":115.73}
{"Date":"2012-04-17","Value":116.27}
{"Date":"2012-04-16","Value":116.98}
{"Date":"2012-04-13","Value":119.1}
{"Date":"2012-04-12","Value":118.72}
{"Date":"2012-04-11","Value":117.8}
{"Date":"2012-04-10","Value":119.38}
{"Date":"2012-04-09","Value":120.4}
{"Date":"2012-04-05","Value":121.15}
{"Date":"2012-04-04","Value":121.94}
{"Date":"2012-04-03","Value":122.95}
{"Date":"2012-04-02","Value":121.62}
{"Date":"2012-03-30","Value":120.89}
{"Date":"2012-03-29","Value":121.61}
{"Date":"2012-03-28","Value":122.29}
{"Date":"2012-03-27","Value":123.54}
{"Date":"2012-03-26","Value":123.53}
{"Date":"2012-03-23","Value":122.81}
{"Date":"2012-03-22","Value":121.83}
{"Date":"2012-03-21","Value":122.95}
{"Date":"2012-03-20","Value":123.09}
{"Date":"2012-03-19","Value":124.12}
{"Date":"2012-03-16","Value":122.96}
{"Date":"2012-03-15","Value":123.08}
{"Date":"2012-03-14","Value":124.34}
{"Date":"2012-03-13","Value":124.64}
{"Date":"2012-03-12","Value":123.92}
{"Date":"2012-03-09","Value":124.19}
{"Date":"2012-03-08","Value":124.17}
{"Date":"2012-03-07","Value":121.81}
{"Date":"2012-03-06","Value":122.02}
{"Date":"2012-03-05","Value":122.39}
{"Date":"2012-03-02","Value":123.12}
{"Date":"2012-03-01","Value":122.12}
{"Date":"2012-02-29","Value":120.79}
{"Date":"2012-02-28","Value":122.14}
{"Date":"2012-02-27","Value":123.24}
{"Date":"2012-02-24","Value":122.86}
{"Date":"2012-02-23","Value":121.69}
{"Date":"2012-02-22","Value":120.87}
{"Date":"2012-02-21","Value":119.19}
{"Date":"2012-02-20","Value":119.19}
{"Date":"2012-02-17","Value":118.59}
{"Date":"2012-02-16","Value":118.13}
{"Date":"2012-02-15","Value":117.94}
{"Date":"2012-02-14","Value":116.63}
{"Date":"2012-02-13","Value":117.19}
{"Date":"2012-02-10","Value":116.41}
{"Date":"2012-02-09","Value":116.26}
{"Date":"2012-02-08","Value":115.18}
{"Date":"2012-02-07","Value":114.68}
{"Date":"2012-02-06","Value":113.39}
{"Date":"2012-02-03","Value":111.26}
{"Date":"2012-02-02","Value":110.82}
{"Date":"2012-02-01","Value":110.61}
{"Date":"2012-01-31","Value":111.21}
{"Date":"2012-01-30","Value":111.11}
{"Date":"2012-01-27","Value":111.31}
{"Date":"2012-01-26","Value":111.26}
{"Date":"2012-01-25","Value":110.7}
{"Date":"2012-01-24","Value":111.49}
{"Date":"2012-01-23","Value":111.78}
{"Date":"2012-01-20","Value":111.37}
{"Date":"2012-01-19","Value":111.59}
{"Date":"2012-01-18","Value":111.78}
{"Date":"2012-01-17","Value":112.24}
{"Date":"2012-01-16","Value":111.71}
{"Date":"2012-01-13","Value":111.75}
{"Date":"2012-01-12","Value":112.93}
{"Date":"2012-01-11","Value":112.9}
{"Date":"2012-01-10","Value":112.98}
{"Date":"2012-01-09","Value":112.51}
{"Date":"2012-01-06","Value":112.23}
{"Date":"2012-01-05","Value":113}
{"Date":"2012-01-04","Value":111.73}
{"Date":"2012-01-03","Value":109.4}
{"Date":"2011-12-30","Value":106.84}
{"Date":"2011-12-29","Value":106.75}
{"Date":"2011-12-28","Value":107.52}
{"Date":"2011-12-27","Value":107.77}
{"Date":"2011-12-23","Value":107.65}
{"Date":"2011-12-22","Value":107.49}
{"Date":"2011-12-21","Value":106.98}
{"Date":"2011-12-20","Value":105.05}
{"Date":"2011-12-19","Value":102.91}
{"Date":"2011-12-16","Value":103.57}
{"Date":"2011-12-15","Value":104.6}
{"Date":"2011-12-14","Value":106.88}
{"Date":"2011-12-13","Value":107.65}
{"Date":"2011-12-12","Value":107.33}
{"Date":"2011-12-09","Value":107.45}
{"Date":"2011-12-08","Value":108.98}
{"Date":"2011-12-07","Value":110.05}
{"Date":"2011-12-06","Value":109.49}
{"Date":"2011-12-05","Value":110.3}
{"Date":"2011-12-02","Value":109.61}
{"Date":"2011-12-01","Value":109.36}
{"Date":"2011-11-30","Value":110.38}
{"Date":"2011-11-29","Value":109.74}
{"Date":"2011-11-28","Value":108.75}
{"Date":"2011-11-25","Value":107.73}
{"Date":"2011-11-24","Value":108.1}
{"Date":"2011-11-23","Value":108.32}
{"Date":"2011-11-22","Value":108.34}
{"Date":"2011-11-21","Value":107.74}
{"Date":"2011-11-18","Value":109.12}
{"Date":"2011-11-17","Value":110.82}
{"Date":"2011-11-16","Value":112.26}
{"Date":"2011-11-15","Value":112.19}
{"Date":"2011-11-14","Value":112.69}
{"Date":"2011-11-11","Value":113.01}
{"Date":"2011-11-10","Value":111.67}
{"Date":"2011-11-09","Value":113.13}
{"Date":"2011-11-08","Value":113.79}
{"Date":"2011-11-07","Value":111.08}
{"Date":"2011-11-04","Value":109.96}
{"Date":"2011-11-03","Value":107.95}
{"Date":"2011-11-02","Value":108.65}
{"Date":"2011-11-01","Value":106.35}
{"Date":"2011-10-31","Value":107.12}
{"Date":"2011-10-28","Value":109.15}
{"Date":"2011-10-27","Value":109.09}
{"Date":"2011-10-26","Value":108.83}
{"Date":"2011-10-25","Value":109.47}
{"Date":"2011-10-24","Value":109.11}
{"Date":"2011-10-21","Value":108.31}
{"Date":"2011-10-20","Value":107.19}
{"Date":"2011-10-19","Value":108.65}
{"Date":"2011-10-18","Value":107.94}
{"Date":"2011-10-17","Value":110.13}
{"Date":"2011-10-14","Value":109.01}
{"Date":"2011-10-13","Value":107.05}
{"Date":"2011-10-12","Value":107.68}
{"Date":"2011-10-11","Value":105.61}
{"Date":"2011-10-10","Value":104.67}
{"Date":"2011-10-07","Value":103.22}
{"Date":"2011-10-06","Value":101.63}
{"Date":"2011-10-05","Value":99.9}
{"Date":"2011-10-04","Value":98.59}
{"Date":"2011-10-03","Value":99.71}
{"Date":"2011-09-30","Value":101.57}
{"Date":"2011-09-29","Value":103.11}
{"Date":"2011-09-28","Value":104.34}
{"Date":"2011-09-27","Value":104.53}
{"Date":"2011-09-26","Value":101.81}
{"Date":"2011-09-23","Value":104.37}
{"Date":"2011-09-22","Value":105.11}
{"Date":"2011-09-21","Value":108.99}
{"Date":"2011-09-20","Value":108.29}
{"Date":"2011-09-19","Value":108.68}
{"Date":"2011-09-16","Value":110.69}
{"Date":"2011-09-15","Value":109.58}
{"Date":"2011-09-14","Value":107.91}
{"Date":"2011-09-13","Value":108.42}
{"Date":"2011-09-12","Value":107.86}
{"Date":"2011-09-09","Value":110.4}
{"Date":"2011-09-08","Value":112.15}
{"Date":"2011-09-07","Value":111.33}
{"Date":"2011-09-06","Value":108.32}
{"Date":"2011-09-05","Value":108.42}
{"Date":"2011-09-02","Value":110.37}
{"Date":"2011-09-01","Value":111.21}
{"Date":"2011-08-31","Value":111.4}
{"Date":"2011-08-30","Value":109.48}
{"Date":"2011-08-29","Value":108.36}
{"Date":"2011-08-26","Value":107.52}
{"Date":"2011-08-25","Value":107.61}
{"Date":"2011-08-24","Value":106.53}
{"Date":"2011-08-23","Value":105.91}
{"Date":"2011-08-22","Value":103.84}
{"Date":"2011-08-19","Value":103.36}
{"Date":"2011-08-18","Value":105.42}
{"Date":"2011-08-17","Value":106.88}
{"Date":"2011-08-16","Value":105.42}
{"Date":"2011-08-15","Value":104.78}
{"Date":"2011-08-12","Value":103.81}
{"Date":"2011-08-11","Value":103.29}
{"Date":"2011-08-10","Value":101.2}
{"Date":"2011-08-09","Value":101.53}
{"Date":"2011-08-08","Value":102.37}
{"Date":"2011-08-05","Value":103.3}
{"Date":"2011-08-04","Value":107.48}
{"Date":"2011-08-03","Value":110.55}
{"Date":"2011-08-02","Value":111.85}
{"Date":"2011-08-01","Value":113.57}
{"Date":"2011-07-29","Value":112.18}
{"Date":"2011-07-28","Value":113.36}
{"Date":"2011-07-27","Value":113.4}
{"Date":"2011-07-26","Value":113.65}
{"Date":"2011-07-25","Value":113.33}
{"Date":"2011-07-22","Value":113.66}
{"Date":"2011-07-21","Value":113.2}
{"Date":"2011-07-20","Value":113.54}
{"Date":"2011-07-19","Value":112.68}
{"Date":"2011-07-18","Value":112.31}
{"Date":"2011-07-15","Value":112.2}
{"Date":"2011-07-14","Value":112.74}
{"Date":"2011-07-13","Value":113.25}
{"Date":"2011-07-12","Value":111.07}
{"Date":"2011-07-11","Value":111.35}
{"Date":"2011-07-08","Value":112.68}
{"Date":"2011-07-07","Value":110.76}
{"Date":"2011-07-06","Value":108.26}
{"Date":"2011-07-05","Value":107.12}
{"Date":"2011-07-04","Value":106.87}
{"Date":"2011-07-01","Value":106.45}
{"Date":"2011-06-30","Value":107.5}
{"Date":"2011-06-29","Value":106.19}
{"Date":"2011-06-28","Value":103.59}
{"Date":"2011-06-27","Value":101.55}
{"Date":"2011-06-24","Value":102.91}
{"Date":"2011-06-23","Value":106.08}
{"Date":"2011-06-22","Value":107.96}
{"Date":"2011-06-21","Value":107.82}
{"Date":"2011-06-20","Value":107.41}
{"Date":"2011-06-17","Value":107.51}
{"Date":"2011-06-16","Value":109.55}
{"Date":"2011-06-15","Value":112.62}
{"Date":"2011-06-14","Value":113.59}
{"Date":"2011-06-13","Value":113.33}
{"Date":"2011-06-10","Value":113.45}
{"Date":"2011-06-09","Value":113.43}
{"Date":"2011-06-08","Value":111.93}
{"Date":"2011-06-07","Value":110.66}
{"Date":"2011-06-06","Value":110.09}
{"Date":"2011-06-03","Value":110.44}
{"Date":"2011-06-02","Value":109.91}
{"Date":"2011-06-01","Value":111.44}
{"Date":"2011-05-31","Value":111.2}
{"Date":"2011-05-30","Value":109.59}
{"Date":"2011-05-27","Value":110.27}
{"Date":"2011-05-26","Value":109.83}
{"Date":"2011-05-25","Value":107.99}
{"Date":"2011-05-24","Value":107.3}
{"Date":"2011-05-23","Value":105.46}
{"Date":"2011-05-20","Value":107.42}
{"Date":"2011-05-19","Value":107.88}
{"Date":"2011-05-18","Value":107.4}
{"Date":"2011-05-17","Value":106.6}
{"Date":"2011-05-16","Value":107.79}
{"Date":"2011-05-13","Value":108.93}
{"Date":"2011-05-12","Value":107.19}
{"Date":"2011-05-11","Value":111.35}
{"Date":"2011-05-10","Value":111.48}
{"Date":"2011-05-09","Value":108.08}
{"Date":"2011-05-06","Value":104.4}
{"Date":"2011-05-05","Value":112.8}
{"Date":"2011-05-04","Value":116.96}
{"Date":"2011-05-03","Value":118.75}
{"Date":"2011-05-02","Value":119.9}
{"Date":"2011-04-29","Value":120.35}
{"Date":"2011-04-28","Value":120.91}
{"Date":"2011-04-27","Value":119.35}
{"Date":"2011-04-26","Value":118.96}
{"Date":"2011-04-25","Value":119.38}
{"Date":"2011-04-21","Value":119.46}
{"Date":"2011-04-20","Value":117.97}
{"Date":"2011-04-19","Value":116}
{"Date":"2011-04-18","Value":117.37}
{"Date":"2011-04-15","Value":117.99}
{"Date":"2011-04-14","Value":118.03}
{"Date":"2011-04-13","Value":116.84}
{"Date":"2011-04-12","Value":117.68}
{"Date":"2011-04-11","Value":120.44}
{"Date":"2011-04-08","Value":120.15}
{"Date":"2011-04-07","Value":117.79}
{"Date":"2011-04-06","Value":117.75}
{"Date":"2011-04-05","Value":116.73}
{"Date":"2011-04-04","Value":115.21}
{"Date":"2011-04-01","Value":113.49}
{"Date":"2011-03-31","Value":111.42}
{"Date":"2011-03-30","Value":110.18}
{"Date":"2011-03-29","Value":109.87}
{"Date":"2011-03-28","Value":110.37}
{"Date":"2011-03-25","Value":110.91}
{"Date":"2011-03-24","Value":110.81}
{"Date":"2011-03-23","Value":111.09}
{"Date":"2011-03-22","Value":110.23}
{"Date":"2011-03-21","Value":110.1}
{"Date":"2011-03-18","Value":110.54}
{"Date":"2011-03-17","Value":108.08}
{"Date":"2011-03-16","Value":105.8}
{"Date":"2011-03-15","Value":106.56}
{"Date":"2011-03-14","Value":107.87}
{"Date":"2011-03-11","Value":109.18}
{"Date":"2011-03-10","Value":110.71}
{"Date":"2011-03-09","Value":109.96}
{"Date":"2011-03-08","Value":109.55}
{"Date":"2011-03-07","Value":112.03}
{"Date":"2011-03-04","Value":111.42}
{"Date":"2011-03-03","Value":110.48}
{"Date":"2011-03-02","Value":110.83}
{"Date":"2011-03-01","Value":108.27}
{"Date":"2011-02-28","Value":108.5}
{"Date":"2011-02-25","Value":108.31}
{"Date":"2011-02-24","Value":111.01}
{"Date":"2011-02-23","Value":105.88}
{"Date":"2011-02-22","Value":104.01}
{"Date":"2011-02-21","Value":100.59}
{"Date":"2011-02-18","Value":99.08}
{"Date":"2011-02-17","Value":99.77}
{"Date":"2011-02-16","Value":98.68}
{"Date":"2011-02-15","Value":99}
{"Date":"2011-02-14","Value":98.24}
{"Date":"2011-02-11","Value":97.37}
{"Date":"2011-02-10","Value":97.59}
{"Date":"2011-02-09","Value":96.93}
{"Date":"2011-02-08","Value":96.12}
{"Date":"2011-02-07","Value":96.02}
{"Date":"2011-02-04","Value":96.85}
{"Date":"2011-02-03","Value":97.71}
{"Date":"2011-02-02","Value":97.66}
{"Date":"2011-02-01","Value":96.39}
{"Date":"2011-01-31","Value":95.53}
{"Date":"2011-01-28","Value":94.1}
{"Date":"2011-01-27","Value":93.42}
{"Date":"2011-01-26","Value":92.58}
{"Date":"2011-01-25","Value":91.8}
{"Date":"2011-01-24","Value":93.2}
{"Date":"2011-01-21","Value":92.9}
{"Date":"2011-01-20","Value":92.95}
{"Date":"2011-01-19","Value":93.99}
{"Date":"2011-01-18","Value":93.8}
{"Date":"2011-01-17","Value":93.72}
{"Date":"2011-01-14","Value":94.04}
{"Date":"2011-01-13","Value":93.96}
{"Date":"2011-01-12","Value":94.23}
{"Date":"2011-01-11","Value":92.92}
{"Date":"2011-01-10","Value":91.33}
{"Date":"2011-01-07","Value":90.83}
{"Date":"2011-01-06","Value":92.06}
{"Date":"2011-01-05","Value":90.91}
{"Date":"2011-01-04","Value":91.28}
{"Date":"2011-01-03","Value":89.81}
{"Date":"2010-12-31","Value":88.99}
{"Date":"2010-12-30","Value":89.47}
{"Date":"2010-12-29","Value":90.22}
{"Date":"2010-12-28","Value":90.08}
{"Date":"2010-12-27","Value":90.67}
{"Date":"2010-12-24","Value":90.73}
{"Date":"2010-12-23","Value":90.16}
{"Date":"2010-12-22","Value":90.02}
{"Date":"2010-12-21","Value":89.54}
{"Date":"2010-12-20","Value":88.59}
{"Date":"2010-12-17","Value":88.78}
{"Date":"2010-12-16","Value":88.76}
{"Date":"2010-12-15","Value":88.22}
{"Date":"2010-12-14","Value":88.21}
{"Date":"2010-12-13","Value":87.96}
{"Date":"2010-12-10","Value":87.65}
{"Date":"2010-12-09","Value":87.91}
{"Date":"2010-12-08","Value":87.46}
{"Date":"2010-12-07","Value":87.87}
{"Date":"2010-12-06","Value":88.13}
{"Date":"2010-12-03","Value":87.12}
{"Date":"2010-12-02","Value":86.13}
{"Date":"2010-12-01","Value":84.13}
{"Date":"2010-11-30","Value":83.65}
{"Date":"2010-11-29","Value":83.45}
{"Date":"2010-11-26","Value":82.34}
{"Date":"2010-11-25","Value":82.55}
{"Date":"2010-11-24","Value":81.16}
{"Date":"2010-11-23","Value":80.14}
{"Date":"2010-11-22","Value":80.96}
{"Date":"2010-11-19","Value":81.41}
{"Date":"2010-11-18","Value":81.09}
{"Date":"2010-11-17","Value":81.9}
{"Date":"2010-11-16","Value":82.35}
{"Date":"2010-11-15","Value":83.39}
{"Date":"2010-11-12","Value":83.67}
{"Date":"2010-11-11","Value":85.81}
{"Date":"2010-11-10","Value":85.27}
{"Date":"2010-11-09","Value":84.92}
{"Date":"2010-11-08","Value":84.62}
{"Date":"2010-11-05","Value":84.33}
{"Date":"2010-11-04","Value":84.33}
{"Date":"2010-11-03","Value":82.56}
{"Date":"2010-11-02","Value":81.9}
{"Date":"2010-11-01","Value":80.55}
{"Date":"2010-10-29","Value":79.42}
{"Date":"2010-10-28","Value":79.92}
{"Date":"2010-10-27","Value":79.19}
{"Date":"2010-10-26","Value":79.75}
{"Date":"2010-10-25","Value":80.03}
{"Date":"2010-10-22","Value":78.54}
{"Date":"2010-10-21","Value":79.26}
{"Date":"2010-10-20","Value":78.71}
{"Date":"2010-10-19","Value":79.25}
{"Date":"2010-10-18","Value":79}
{"Date":"2010-10-15","Value":79.86}
{"Date":"2010-10-14","Value":80.95}
{"Date":"2010-10-13","Value":80.9}
{"Date":"2010-10-12","Value":79.64}
{"Date":"2010-10-11","Value":80.44}
{"Date":"2010-10-08","Value":79.95}
{"Date":"2010-10-07","Value":81.07}
{"Date":"2010-10-06","Value":81.51}
{"Date":"2010-10-05","Value":80.14}
{"Date":"2010-10-04","Value":79.95}
{"Date":"2010-10-01","Value":79.52}
{"Date":"2010-09-30","Value":77.48}
{"Date":"2010-09-29","Value":75.74}
{"Date":"2010-09-28","Value":74.87}
{"Date":"2010-09-27","Value":75.06}
{"Date":"2010-09-24","Value":75.01}
{"Date":"2010-09-23","Value":74.28}
{"Date":"2010-09-22","Value":74.41}
{"Date":"2010-09-21","Value":75.34}
{"Date":"2010-09-20","Value":75.26}
{"Date":"2010-09-17","Value":74.95}
{"Date":"2010-09-16","Value":75.49}
{"Date":"2010-09-15","Value":75.37}
{"Date":"2010-09-14","Value":75.54}
{"Date":"2010-09-13","Value":75.06}
{"Date":"2010-09-10","Value":74.66}
{"Date":"2010-09-09","Value":74.48}
{"Date":"2010-09-08","Value":74.04}
{"Date":"2010-09-07","Value":73.03}
{"Date":"2010-09-06","Value":73.46}
{"Date":"2010-09-03","Value":73.05}
{"Date":"2010-09-02","Value":72.89}
{"Date":"2010-09-01","Value":72.49}
{"Date":"2010-08-31","Value":72.39}
{"Date":"2010-08-30","Value":73.05}
{"Date":"2010-08-27","Value":72.36}
{"Date":"2010-08-26","Value":71.4}
{"Date":"2010-08-25","Value":70}
{"Date":"2010-08-24","Value":69.69}
{"Date":"2010-08-23","Value":70.93}
{"Date":"2010-08-20","Value":71.78}
{"Date":"2010-08-19","Value":73.03}
{"Date":"2010-08-18","Value":73.05}
{"Date":"2010-08-17","Value":73.25}
{"Date":"2010-08-16","Value":72.27}
{"Date":"2010-08-13","Value":72.64}
{"Date":"2010-08-12","Value":73.73}
{"Date":"2010-08-11","Value":75.4}
{"Date":"2010-08-10","Value":76.87}
{"Date":"2010-08-09","Value":78.28}
{"Date":"2010-08-06","Value":78.15}
{"Date":"2010-08-05","Value":78.69}
{"Date":"2010-08-04","Value":78.88}
{"Date":"2010-08-03","Value":78.41}
{"Date":"2010-08-02","Value":77.09}
{"Date":"2010-07-30","Value":74.43}
{"Date":"2010-07-29","Value":74.19}
{"Date":"2010-07-28","Value":73.26}
{"Date":"2010-07-27","Value":73.95}
{"Date":"2010-07-26","Value":74.22}
{"Date":"2010-07-23","Value":74.44}
{"Date":"2010-07-22","Value":73.47}
{"Date":"2010-07-21","Value":73.16}
{"Date":"2010-07-20","Value":73.16}
{"Date":"2010-07-19","Value":72.94}
{"Date":"2010-07-16","Value":72.89}
{"Date":"2010-07-15","Value":73.26}
{"Date":"2010-07-14","Value":73.93}
{"Date":"2010-07-13","Value":72.58}
{"Date":"2010-07-12","Value":72}
{"Date":"2010-07-09","Value":72.79}
{"Date":"2010-07-08","Value":71.86}
{"Date":"2010-07-07","Value":69.74}
{"Date":"2010-07-06","Value":69.73}
{"Date":"2010-07-05","Value":69.05}
{"Date":"2010-07-02","Value":69.63}
{"Date":"2010-07-01","Value":70.48}
{"Date":"2010-06-30","Value":72.49}
{"Date":"2010-06-29","Value":72.66}
{"Date":"2010-06-28","Value":74.77}
{"Date":"2010-06-25","Value":73.8}
{"Date":"2010-06-24","Value":72.9}
{"Date":"2010-06-23","Value":74.06}
{"Date":"2010-06-22","Value":75.09}
{"Date":"2010-06-21","Value":75.94}
{"Date":"2010-06-18","Value":75.11}
{"Date":"2010-06-17","Value":75.21}
{"Date":"2010-06-16","Value":74.13}
{"Date":"2010-06-15","Value":73.14}
{"Date":"2010-06-14","Value":73.32}
{"Date":"2010-06-11","Value":72.26}
{"Date":"2010-06-10","Value":72.18}
{"Date":"2010-06-09","Value":71.05}
{"Date":"2010-06-08","Value":70.08}
{"Date":"2010-06-07","Value":69.61}
{"Date":"2010-06-04","Value":72.06}
{"Date":"2010-06-03","Value":72.84}
{"Date":"2010-06-02","Value":71.13}
{"Date":"2010-06-01","Value":70.96}
{"Date":"2010-05-31","Value":71.88}
{"Date":"2010-05-28","Value":70.62}
{"Date":"2010-05-27","Value":70.48}
{"Date":"2010-05-26","Value":68.21}
{"Date":"2010-05-25","Value":66.84}
{"Date":"2010-05-24","Value":68.59}
{"Date":"2010-05-21","Value":68.47}
{"Date":"2010-05-20","Value":69.64}
{"Date":"2010-05-19","Value":70.57}
{"Date":"2010-05-18","Value":72.77}
{"Date":"2010-05-17","Value":73.25}
{"Date":"2010-05-14","Value":75.95}
{"Date":"2010-05-13","Value":78.43}
{"Date":"2010-05-12","Value":78.29}
{"Date":"2010-05-11","Value":77.53}
{"Date":"2010-05-10","Value":78.08}
{"Date":"2010-05-07","Value":76.41}
{"Date":"2010-05-06","Value":78.52}
{"Date":"2010-05-05","Value":81.12}
{"Date":"2010-05-04","Value":84.16}
{"Date":"2010-05-03","Value":84.36}
{"Date":"2010-04-30","Value":84.13}
{"Date":"2010-04-29","Value":83.59}
{"Date":"2010-04-28","Value":82.13}
{"Date":"2010-04-27","Value":83.03}
{"Date":"2010-04-26","Value":83.91}
{"Date":"2010-04-23","Value":83.01}
{"Date":"2010-04-22","Value":82.36}
{"Date":"2010-04-21","Value":82.01}
{"Date":"2010-04-20","Value":81.83}
{"Date":"2010-04-19","Value":80.89}
{"Date":"2010-04-16","Value":82.86}
{"Date":"2010-04-15","Value":83.28}
{"Date":"2010-04-14","Value":82.63}
{"Date":"2010-04-13","Value":81.52}
{"Date":"2010-04-12","Value":82.2}
{"Date":"2010-04-09","Value":81.97}
{"Date":"2010-04-08","Value":81.6}
{"Date":"2010-04-07","Value":82.36}
{"Date":"2010-04-06","Value":82.55}
{"Date":"2010-04-05","Value":81.27}
{"Date":"2010-04-01","Value":79.89}
{"Date":"2010-03-31","Value":78.7}
{"Date":"2010-03-30","Value":78.21}
{"Date":"2010-03-29","Value":77.77}
{"Date":"2010-03-26","Value":76.8}
{"Date":"2010-03-25","Value":77.03}
{"Date":"2010-03-24","Value":76.9}
{"Date":"2010-03-23","Value":77.54}
{"Date":"2010-03-22","Value":76.75}
{"Date":"2010-03-19","Value":77.18}
{"Date":"2010-03-18","Value":77.9}
{"Date":"2010-03-17","Value":78.25}
{"Date":"2010-03-16","Value":76.62}
{"Date":"2010-03-15","Value":76.24}
{"Date":"2010-03-12","Value":77.74}
{"Date":"2010-03-11","Value":77.76}
{"Date":"2010-03-10","Value":77.8}
{"Date":"2010-03-09","Value":77.38}
{"Date":"2010-03-08","Value":77.86}
{"Date":"2010-03-05","Value":77.27}
{"Date":"2010-03-04","Value":76.42}
{"Date":"2010-03-03","Value":76.52}
{"Date":"2010-03-02","Value":75.51}
{"Date":"2010-03-01","Value":75.75}
{"Date":"2010-02-26","Value":74.6}
{"Date":"2010-02-25","Value":74.66}
{"Date":"2010-02-24","Value":75.46}
{"Date":"2010-02-23","Value":75.75}
{"Date":"2010-02-22","Value":76.14}
{"Date":"2010-02-19","Value":75.17}
{"Date":"2010-02-18","Value":74.49}
{"Date":"2010-02-17","Value":74.33}
{"Date":"2010-02-16","Value":73.06}
{"Date":"2010-02-15","Value":71.72}
{"Date":"2010-02-12","Value":71.55}
{"Date":"2010-02-11","Value":71.81}
{"Date":"2010-02-10","Value":70.78}
{"Date":"2010-02-09","Value":69.76}
{"Date":"2010-02-08","Value":68.86}
{"Date":"2010-02-05","Value":69.71}
{"Date":"2010-02-04","Value":72.73}
{"Date":"2010-02-03","Value":75.14}
{"Date":"2010-02-02","Value":73.05}
{"Date":"2010-02-01","Value":71.02}
{"Date":"2010-01-29","Value":71.01}
{"Date":"2010-01-28","Value":71.4}
{"Date":"2010-01-27","Value":71.87}
{"Date":"2010-01-26","Value":71.94}
{"Date":"2010-01-25","Value":71.97}
{"Date":"2010-01-22","Value":73.02}
{"Date":"2010-01-21","Value":74.54}
{"Date":"2010-01-20","Value":75.3}
{"Date":"2010-01-19","Value":75.53}
{"Date":"2010-01-18","Value":75.75}
{"Date":"2010-01-15","Value":76.57}
{"Date":"2010-01-14","Value":77.59}
{"Date":"2010-01-13","Value":77.15}
{"Date":"2010-01-12","Value":79.08}
{"Date":"2010-01-11","Value":80.29}
{"Date":"2010-01-08","Value":79.94}
{"Date":"2010-01-07","Value":80.19}
{"Date":"2010-01-06","Value":79.7}
{"Date":"2010-01-05","Value":79.14}
{"Date":"2010-01-04","Value":78.23}